Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.660	1.720	1.660	1.720	308,495	+0.03(+1.78%)
Jul 28, 2016	1.720	1.750	1.680	1.690	288,622	-0.02(-1.17%)
Jul 27, 2016	1.680	1.720	1.650	1.710	389,510	+0.03(+1.79%)
Jul 26, 2016	1.640	1.680	1.630	1.680	150,845	+0.04(+2.44%)
Jul 25, 2016	1.650	1.700	1.620	1.640	222,774	-0.03(-1.80%)
Jul 22, 2016	1.610	1.710	1.580	1.670	468,121	+0.07(+4.37%)
Jul 21, 2016	1.610	1.660	1.600	1.600	129,088	-0.01(-0.62%)
Jul 20, 2016	1.600	1.640	1.560	1.610	356,288	+0.03(+1.90%)
Jul 19, 2016	1.640	1.650	1.580	1.580	268,375	-0.05(-3.07%)
Jul 18, 2016	1.590	1.640	1.570	1.630	204,228	+0.04(+2.52%)
Jul 15, 2016	1.610	1.610	1.580	1.590	179,115	-0.01(-0.63%)
Jul 14, 2016	1.630	1.634	1.580	1.600	432,679	-0.02(-1.23%)
Jul 13, 2016	1.700	1.720	1.610	1.620	382,444	-0.08(-4.71%)
Jul 12, 2016	1.690	1.730	1.673	1.700	438,259	+0.02(+1.19%)
Jul 11, 2016	1.680	1.700	1.630	1.680	347,922	+0.00(+0.00%)
Jul 08, 2016	1.650	1.700	1.645	1.680	460,889	+0.04(+2.44%)
Jul 07, 2016	1.620	1.675	1.610	1.640	253,095	+0.03(+1.86%)
Jul 05, 2016	1.610	1.630	1.560	1.610	279,640	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.