Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	2.460	2.400	2.400	2.400	2,000	-0.06(-2.44%)
Jul 27, 2011	2.530	2.530	2.405	2.460	2,499	+0.08(+3.36%)
Jul 26, 2011	2.400	2.500	2.370	2.380	14,542	-0.06(-2.42%)
Jul 25, 2011	2.310	2.439	2.310	2.439	19,726	+0.04(+1.63%)
Jul 22, 2011	2.371	2.440	2.370	2.400	10,140	+0.03(+1.27%)
Jul 21, 2011	2.410	2.440	2.370	2.370	4,200	+0.00(+0.00%)
Jul 20, 2011	2.491	2.530	2.360	2.370	11,700	-0.10(-4.04%)
Jul 19, 2011	2.470	2.470	2.380	2.470	1,462	+0.07(+2.91%)
Jul 18, 2011	2.400	2.450	2.310	2.400	29,765	+0.02(+0.84%)
Jul 15, 2011	2.400	2.400	2.380	2.380	41,560	-0.02(-0.83%)
Jul 14, 2011	2.400	2.400	2.400	2.400	1,400	+0.00(+0.00%)
Jul 13, 2011	2.440	2.440	2.390	2.400	10,800	+0.00(+0.00%)
Jul 12, 2011	2.460	2.480	2.400	2.400	4,062	-0.07(-2.83%)
Jul 11, 2011	2.390	2.530	2.380	2.470	14,800	+0.07(+2.92%)
Jul 07, 2011	2.400	2.400	2.400	2.400	2,900	+0.00(+0.00%)
Jul 06, 2011	2.400	2.400	2.400	2.400	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.