Indicators

Solid Biosciences Inc (NQ: SLDB )

7.810 -0.580 (-6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.65	11.21	10.12	10.12	14,943	-0.62(-5.73%)
Jul 28, 2022	9.900	11.01	9.450	10.74	29,963	+0.68(+6.80%)
Jul 27, 2022	10.05	10.65	9.750	10.06	10,661	-0.17(-1.61%)
Jul 26, 2022	10.48	10.53	10.05	10.22	10,298	-0.22(-2.07%)
Jul 25, 2022	10.50	10.64	9.795	10.44	11,572	-0.06(-0.60%)
Jul 22, 2022	10.65	10.82	9.815	10.50	22,660	-0.49(-4.50%)
Jul 21, 2022	10.50	11.21	10.43	10.99	16,405	+0.49(+4.71%)
Jul 20, 2022	10.50	10.97	10.20	10.50	28,294	+0.11(+1.02%)
Jul 19, 2022	10.50	11.25	10.09	10.39	29,534	+0.15(+1.49%)
Jul 18, 2022	10.34	10.56	9.981	10.24	11,381	+0.08(+0.83%)
Jul 15, 2022	10.35	10.50	10.08	10.16	10,272	-0.04(-0.43%)
Jul 14, 2022	9.900	10.50	9.566	10.20	15,958	+0.11(+1.09%)
Jul 13, 2022	9.651	10.35	9.302	10.09	21,718	+0.30(+3.02%)
Jul 12, 2022	9.450	10.39	9.453	9.795	24,625	+0.05(+0.55%)
Jul 11, 2022	9.900	9.900	9.300	9.741	32,742	-0.11(-1.10%)
Jul 08, 2022	9.601	10.20	9.225	9.849	46,565	-0.05(-0.53%)
Jul 07, 2022	9.450	10.49	9.152	9.902	82,108	+0.54(+5.75%)
Jul 06, 2022	9.268	10.97	9.268	9.363	85,674	+0.09(+1.02%)
Jul 05, 2022	8.775	9.654	8.775	9.268	27,437	+0.63(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.