Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9700	0.9700	0.8300	0.9000	76,200	-0.05(-5.26%)
Jul 30, 2002	1.160	1.250	0.8300	0.9500	59,200	-0.21(-18.10%)
Jul 29, 2002	1.090	1.200	1.030	1.160	16,700	+0.18(+18.37%)
Jul 26, 2002	1.000	1.000	0.9500	0.9800	12,900	-0.02(-2.10%)
Jul 25, 2002	1.010	1.090	0.9900	1.001	11,700	-0.05(-4.67%)
Jul 24, 2002	1.050	1.050	0.8800	1.050	17,000	+0.00(+0.00%)
Jul 23, 2002	1.140	1.250	0.9500	1.050	35,250	-0.13(-11.02%)
Jul 22, 2002	1.290	1.290	1.150	1.180	9,300	-0.12(-9.23%)
Jul 19, 2002	1.370	1.370	1.300	1.300	500	+0.03(+2.36%)
Jul 17, 2002	1.321	1.321	1.220	1.270	5,400	-0.10(-7.37%)
Jul 12, 2002	1.300	1.420	1.300	1.371	13,500	+0.02(+1.56%)
Jul 11, 2002	1.460	1.460	1.280	1.350	8,800	-0.05(-3.57%)
Jul 10, 2002	1.520	1.520	1.300	1.400	7,400	-0.12(-7.89%)
Jul 09, 2002	1.600	1.600	1.520	1.520	27,500	-0.08(-5.00%)
Jul 08, 2002	1.600	1.600	1.600	1.600	9,300	+0.00(+0.00%)
Jul 05, 2002	1.700	1.700	1.600	1.600	2,000	-0.09(-5.33%)
Jul 04, 2002	1.540	1.690	1.440	1.690	4,900	+0.00(+0.00%)
Jul 03, 2002	1.540	1.690	1.440	1.690	4,900	-0.03(-1.74%)
Jul 02, 2002	1.650	1.800	1.590	1.720	46,600	+0.37(+27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.