Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.19	23.72	23.02	23.72	216,431	+0.45(+1.94%)
Jul 28, 2016	24.02	24.02	23.02	23.27	204,307	-0.79(-3.29%)
Jul 27, 2016	23.86	24.06	23.71	24.06	289,770	+0.29(+1.24%)
Jul 26, 2016	23.57	23.81	23.54	23.76	132,598	+0.11(+0.48%)
Jul 25, 2016	23.34	23.65	23.06	23.65	138,507	+0.29(+1.22%)
Jul 22, 2016	23.22	23.45	23.06	23.36	82,239	+0.16(+0.68%)
Jul 21, 2016	22.84	23.45	22.84	23.20	95,482	+0.02(+0.07%)
Jul 20, 2016	23.18	23.44	23.09	23.19	92,160	+0.06(+0.26%)
Jul 19, 2016	23.12	23.30	23.02	23.13	95,548	-0.02(-0.10%)
Jul 18, 2016	23.27	23.50	23.08	23.15	143,634	-0.07(-0.29%)
Jul 15, 2016	23.66	23.66	23.19	23.22	137,875	-0.29(-1.22%)
Jul 14, 2016	23.60	23.70	23.42	23.51	176,570	+0.07(+0.29%)
Jul 13, 2016	23.38	23.46	23.22	23.44	180,024	+0.11(+0.48%)
Jul 12, 2016	23.30	23.58	23.19	23.33	174,211	+0.09(+0.39%)
Jul 11, 2016	23.34	23.52	23.20	23.23	173,806	-0.05(-0.19%)
Jul 08, 2016	23.30	23.60	23.05	23.28	364,850	+0.23(+0.98%)
Jul 07, 2016	23.01	23.18	22.84	23.05	132,470	+0.29(+1.29%)
Jul 05, 2016	22.72	22.95	22.40	22.76	237,510	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.