Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.02 10.10 9.721 9.787 370,997 -0.18(-1.83%)
Jul 30, 2019 9.837 10.02 9.654 9.969 376,958 +0.10(+1.01%)
Jul 29, 2019 9.671 9.944 9.671 9.870 332,704 +0.21(+2.14%)
Jul 26, 2019 9.514 9.679 9.472 9.663 253,141 +0.22(+2.28%)
Jul 25, 2019 9.605 9.754 9.381 9.447 218,611 -0.16(-1.64%)
Jul 24, 2019 9.257 9.712 9.257 9.605 376,098 +0.37(+4.04%)
Jul 23, 2019 9.406 9.563 9.216 9.232 491,292 -0.10(-1.06%)
Jul 22, 2019 9.530 9.663 9.232 9.332 386,058 -0.15(-1.57%)
Jul 19, 2019 9.464 9.630 9.299 9.481 652,901 -0.01(-0.09%)
Jul 18, 2019 9.712 9.795 9.423 9.489 363,707 -0.22(-2.22%)
Jul 17, 2019 9.812 9.870 9.563 9.704 567,715 -0.09(-0.93%)
Jul 16, 2019 9.613 9.986 9.613 9.795 403,761 +0.22(+2.34%)
Jul 15, 2019 9.646 9.699 9.489 9.572 270,031 -0.05(-0.52%)
Jul 12, 2019 9.464 9.725 9.431 9.621 250,605 +0.23(+2.47%)
Jul 11, 2019 9.530 9.638 9.365 9.389 323,879 -0.09(-0.96%)
Jul 10, 2019 9.373 9.505 9.249 9.481 338,478 +0.20(+2.14%)
Jul 09, 2019 9.398 9.431 9.125 9.282 327,992 -0.08(-0.88%)
Jul 08, 2019 9.497 9.630 9.182 9.365 696,094 -0.19(-1.99%)
Jul 05, 2019 9.373 9.572 9.340 9.555 123,551 +0.18(+1.94%)
Jul 03, 2019 9.439 9.547 9.315 9.373 91,667 -0.05(-0.53%)
Jul 02, 2019 9.563 9.580 9.298 9.423 187,940 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.