Indicators

Usio Inc (NQ: USIO )

1.630 +0.130 (+8.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.320	2.330	2.180	2.180	22,119	-0.15(-6.44%)
Jul 28, 2022	2.300	2.350	2.300	2.330	17,711	+0.05(+2.19%)
Jul 27, 2022	2.250	2.300	2.020	2.280	16,614	+0.02(+0.88%)
Jul 26, 2022	2.190	2.345	2.070	2.260	32,886	+0.06(+2.73%)
Jul 25, 2022	2.160	2.230	2.060	2.200	45,447	+0.04(+1.85%)
Jul 22, 2022	2.170	2.250	2.160	2.160	11,852	-0.16(-6.90%)
Jul 21, 2022	2.290	2.331	2.280	2.320	4,326	-0.02(-0.85%)
Jul 20, 2022	2.279	2.380	2.279	2.340	17,660	+0.08(+3.54%)
Jul 19, 2022	2.300	2.525	2.260	2.260	24,186	+0.04(+1.80%)
Jul 18, 2022	2.144	2.410	2.144	2.220	35,608	+0.07(+3.26%)
Jul 15, 2022	2.175	2.289	2.150	2.150	40,031	+0.04(+1.90%)
Jul 14, 2022	2.280	2.280	2.110	2.110	7,523	-0.19(-8.26%)
Jul 13, 2022	2.130	2.340	2.126	2.300	17,141	+0.17(+7.98%)
Jul 12, 2022	1.990	2.140	1.990	2.130	17,134	+0.06(+2.90%)
Jul 11, 2022	2.070	2.090	2.000	2.070	16,586	+0.01(+0.49%)
Jul 08, 2022	2.160	2.160	2.040	2.060	18,154	+0.00(+0.00%)
Jul 07, 2022	2.150	2.150	2.013	2.060	24,034	-0.02(-0.72%)
Jul 06, 2022	2.260	2.260	1.990	2.075	38,880	-0.17(-7.78%)
Jul 05, 2022	2.410	2.470	1.710	2.250	248,942	-0.15(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.