Indicators

Wisa Technologies Inc (NQ: WISA )

2.560 +0.040 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.00	66.15	60.04	65.02	543	+2.26(+3.60%)
Jul 28, 2022	69.00	70.00	60.17	62.76	1,149	-7.24(-10.34%)
Jul 27, 2022	71.00	71.00	65.00	70.00	402	+1.24(+1.80%)
Jul 26, 2022	64.64	75.71	64.00	68.76	1,357	+1.24(+1.84%)
Jul 25, 2022	72.00	72.00	63.00	67.52	798	-1.27(-1.85%)
Jul 22, 2022	64.00	75.90	62.12	68.79	2,499	+6.79(+10.95%)
Jul 21, 2022	61.38	65.00	61.10	62.00	210	+0.00(+0.00%)
Jul 20, 2022	65.00	65.00	61.50	62.00	252	+0.90(+1.47%)
Jul 19, 2022	63.00	63.99	61.00	61.10	995	-0.89(-1.44%)
Jul 18, 2022	58.00	65.00	57.99	61.99	1,772	+2.50(+4.20%)
Jul 15, 2022	60.00	60.00	57.00	59.49	675	+1.83(+3.17%)
Jul 14, 2022	59.00	59.00	57.58	57.66	207	-1.34(-2.27%)
Jul 13, 2022	60.09	60.09	58.01	59.00	329	-1.37(-2.27%)
Jul 12, 2022	63.00	64.49	60.10	60.37	366	-2.20(-3.52%)
Jul 11, 2022	62.00	66.01	57.50	62.57	929	+0.73(+1.18%)
Jul 08, 2022	61.34	63.95	57.04	61.84	221	-0.12(-0.19%)
Jul 07, 2022	60.00	64.00	60.00	61.96	210	+0.73(+1.19%)
Jul 06, 2022	62.14	64.50	57.79	61.23	310	-1.27(-2.03%)
Jul 05, 2022	62.00	65.00	60.00	62.50	454	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.