Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.68	24.09	23.62	23.99	117,925	+0.24(+0.99%)
Jul 28, 2022	23.83	23.94	23.59	23.75	310,291	+0.16(+0.69%)
Jul 27, 2022	23.36	23.63	23.16	23.59	303,623	+0.52(+2.24%)
Jul 26, 2022	23.34	23.38	23.04	23.07	211,863	+0.14(+0.59%)
Jul 25, 2022	22.65	23.00	22.49	22.94	201,482	+0.53(+2.35%)
Jul 22, 2022	23.21	23.42	22.23	22.41	250,107	-0.54(-2.33%)
Jul 21, 2022	22.98	23.00	22.58	22.95	378,620	+0.22(+0.96%)
Jul 20, 2022	22.83	23.07	22.66	22.73	189,011	+0.02(+0.08%)
Jul 19, 2022	22.53	22.80	22.37	22.71	293,036	+0.58(+2.62%)
Jul 18, 2022	22.13	22.61	22.05	22.13	374,524	+0.54(+2.48%)
Jul 15, 2022	20.59	21.96	20.53	21.59	726,284	+1.48(+7.35%)
Jul 14, 2022	20.36	20.36	19.73	20.12	494,715	-0.61(-2.93%)
Jul 13, 2022	20.19	21.09	20.01	20.72	572,220	+0.34(+1.65%)
Jul 12, 2022	20.51	20.71	20.31	20.39	743,652	-0.64(-3.02%)
Jul 11, 2022	21.10	21.23	20.81	21.02	586,377	-0.44(-2.07%)
Jul 08, 2022	22.12	22.12	21.21	21.47	351,273	-0.50(-2.27%)
Jul 07, 2022	21.01	22.02	20.69	21.97	814,855	+0.87(+4.13%)
Jul 06, 2022	21.32	21.40	20.62	21.10	375,313	-0.25(-1.15%)
Jul 05, 2022	21.32	21.45	21.12	21.34	404,960	-0.44(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.