Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.48	21.52	21.48	21.50	3,531	+0.03(+0.16%)
Jul 28, 2023	21.46	21.48	21.46	21.46	11,794	-0.01(-0.05%)
Jul 27, 2023	21.49	21.49	21.46	21.47	49,695	-0.06(-0.27%)
Jul 26, 2023	21.54	21.56	21.51	21.53	7,192	+0.04(+0.20%)
Jul 25, 2023	21.49	21.50	21.48	21.49	4,647	+0.12(+0.55%)
Jul 24, 2023	21.40	21.40	21.37	21.37	2,013	-0.01(-0.05%)
Jul 21, 2023	21.40	21.40	21.38	21.38	5,485	+0.02(+0.07%)
Jul 20, 2023	21.40	21.40	21.37	21.37	2,227	+0.10(+0.46%)
Jul 19, 2023	21.25	21.27	21.25	21.27	3,518	-0.09(-0.44%)
Jul 18, 2023	21.39	21.39	21.34	21.36	8,189	-0.07(-0.34%)
Jul 17, 2023	21.42	21.44	21.42	21.43	2,669	-0.05(-0.23%)
Jul 14, 2023	21.52	21.52	21.48	21.48	480	+0.01(+0.05%)
Jul 13, 2023	21.45	21.48	21.44	21.47	2,683	+0.10(+0.46%)
Jul 12, 2023	21.37	21.38	21.36	21.38	6,504	+0.12(+0.57%)
Jul 11, 2023	21.26	21.26	21.25	21.25	1,341	+0.03(+0.16%)
Jul 10, 2023	21.23	21.23	21.22	21.22	1,659	+0.05(+0.23%)
Jul 07, 2023	21.18	21.18	21.17	21.17	3,402	+0.09(+0.42%)
Jul 06, 2023	21.07	21.10	21.07	21.08	5,399	+0.00(+0.00%)
Jul 05, 2023	21.10	21.10	21.08	21.08	1,864	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.