Indicators

Clearway Energy Inc Cl C (NY: CWEN )

28.00 +0.75 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.88	25.10	24.55	24.76	1,034,725	+0.12(+0.49%)
Jul 28, 2023	24.93	25.12	24.40	24.64	958,057	-0.14(-0.57%)
Jul 27, 2023	25.58	25.68	24.74	24.78	1,011,904	-0.83(-3.26%)
Jul 26, 2023	25.73	25.94	25.59	25.61	647,253	-0.20(-0.76%)
Jul 25, 2023	26.00	26.04	25.73	25.81	688,527	-0.21(-0.79%)
Jul 24, 2023	26.26	26.33	25.92	26.01	677,165	-0.18(-0.68%)
Jul 21, 2023	26.04	26.27	25.89	26.19	900,023	+0.23(+0.90%)
Jul 20, 2023	25.85	26.09	25.62	25.96	1,121,458	+0.07(+0.25%)
Jul 19, 2023	25.62	25.98	25.47	25.89	1,294,137	+0.45(+1.77%)
Jul 18, 2023	25.48	25.52	25.07	25.44	1,301,434	-0.05(-0.18%)
Jul 17, 2023	25.41	25.70	25.14	25.49	775,383	-0.05(-0.18%)
Jul 14, 2023	26.02	26.02	25.26	25.54	1,269,909	-0.45(-1.73%)
Jul 13, 2023	26.20	26.40	25.89	25.99	1,024,406	-0.27(-1.04%)
Jul 12, 2023	26.35	26.45	26.07	26.26	609,849	+0.10(+0.39%)
Jul 11, 2023	25.86	26.19	25.70	26.15	959,851	+0.29(+1.12%)
Jul 10, 2023	25.84	26.08	25.67	25.86	688,429	-0.04(-0.14%)
Jul 07, 2023	25.87	26.21	25.84	25.90	959,487	+0.03(+0.11%)
Jul 06, 2023	26.48	26.76	25.80	25.87	1,587,406	-0.94(-3.50%)
Jul 05, 2023	26.71	26.94	26.37	26.81	864,380	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.