Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.32 -0.17 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.71	31.89	31.71	31.87	27,353	+0.34(+1.08%)
Jul 28, 2016	31.55	31.55	31.41	31.54	18,882	-0.07(-0.21%)
Jul 27, 2016	31.65	31.70	31.39	31.60	19,792	+0.12(+0.38%)
Jul 26, 2016	31.44	31.50	31.39	31.48	13,199	+0.16(+0.52%)
Jul 25, 2016	31.44	31.44	31.27	31.32	27,305	-0.12(-0.38%)
Jul 22, 2016	31.42	31.45	31.36	31.44	55,773	+0.08(+0.24%)
Jul 21, 2016	31.38	31.49	31.32	31.36	23,229	-0.06(-0.19%)
Jul 20, 2016	31.33	31.45	31.30	31.42	32,939	+0.31(+0.98%)
Jul 19, 2016	31.18	31.22	31.10	31.12	22,815	-0.34(-1.09%)
Jul 18, 2016	31.42	31.55	31.42	31.46	35,494	+0.01(+0.02%)
Jul 15, 2016	31.55	31.55	31.39	31.45	23,867	-0.16(-0.52%)
Jul 14, 2016	31.68	31.71	31.56	31.62	56,497	+0.29(+0.94%)
Jul 13, 2016	31.43	31.45	31.27	31.32	53,063	-0.02(-0.05%)
Jul 12, 2016	31.36	31.47	31.29	31.34	32,692	+0.46(+1.49%)
Jul 11, 2016	30.85	31.00	30.85	30.88	53,211	+0.35(+1.15%)
Jul 08, 2016	30.44	30.54	30.04	30.53	50,360	+0.49(+1.64%)
Jul 07, 2016	30.26	30.30	29.93	30.04	20,939	-0.13(-0.42%)
Jul 06, 2016	29.83	30.16	29.70	30.16	34,625	-0.04(-0.15%)
Jul 05, 2016	30.42	30.42	30.15	30.21	40,156	-0.69(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.