Indicators

Kimberly-Clark (NY: KMB )

135.19 -0.46 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.66	35.63	34.19	35.52	3,857,401	+1.05(+3.06%)
Jul 30, 2002	34.25	34.82	33.86	34.47	3,011,640	+0.22(+0.65%)
Jul 29, 2002	34.39	34.95	33.95	34.25	4,148,889	+0.17(+0.50%)
Jul 26, 2002	33.96	34.24	33.66	34.08	3,198,632	+0.12(+0.34%)
Jul 25, 2002	33.40	34.24	33.18	33.96	4,359,943	+0.45(+1.34%)
Jul 24, 2002	32.06	33.58	32.06	33.51	5,893,176	+0.93(+2.84%)
Jul 23, 2002	31.65	33.22	31.41	32.59	5,712,371	+1.75(+5.68%)
Jul 22, 2002	30.83	31.74	30.52	30.84	3,669,550	+0.01(+0.04%)
Jul 19, 2002	32.03	32.03	30.74	30.83	4,192,372	-1.24(-3.86%)
Jul 17, 2002	32.58	32.96	31.74	32.07	2,865,037	-1.39(-4.16%)
Jul 12, 2002	34.21	34.27	32.99	33.46	3,920,133	-0.87(-2.54%)
Jul 11, 2002	34.59	34.59	33.14	34.33	6,656,097	-0.58(-1.67%)
Jul 10, 2002	35.78	35.85	34.82	34.91	3,479,292	-0.43(-1.22%)
Jul 09, 2002	35.78	35.78	35.34	35.34	2,227,922	-0.44(-1.22%)
Jul 08, 2002	35.55	36.89	36.02	35.78	2,861,943	-0.91(-2.49%)
Jul 05, 2002	35.75	36.69	35.48	36.69	1,187,091	+1.02(+2.87%)
Jul 04, 2002	35.84	36.26	35.22	35.67	3,028,655	+0.00(+0.00%)
Jul 03, 2002	35.84	36.26	35.22	35.67	3,028,655	+0.13(+0.36%)
Jul 02, 2002	36.48	36.50	35.51	35.54	2,402,540	-0.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.