Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.730 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.049 5.138 5.049 5.104 135,031 +0.06(+1.10%)
Jul 30, 2003 5.049 5.054 5.004 5.049 54,372 +0.00(+0.00%)
Jul 29, 2003 5.043 5.093 5.027 5.049 77,238 -0.04(-0.76%)
Jul 28, 2003 5.110 5.115 5.054 5.088 92,361 -0.03(-0.65%)
Jul 25, 2003 5.177 5.210 5.088 5.121 142,233 -0.06(-1.18%)
Jul 24, 2003 5.249 5.249 5.143 5.182 89,121 -0.11(-2.00%)
Jul 23, 2003 5.254 5.304 5.210 5.288 45,910 -0.01(-0.10%)
Jul 22, 2003 5.277 5.327 5.232 5.293 40,329 +0.01(+0.21%)
Jul 21, 2003 5.304 5.304 5.221 5.282 21,605 -0.04(-0.83%)
Jul 18, 2003 5.249 5.327 5.154 5.327 93,802 +0.13(+2.57%)
Jul 17, 2003 5.293 5.332 5.160 5.193 77,058 -0.16(-2.91%)
Jul 16, 2003 5.304 5.349 5.304 5.349 11,162 +0.01(+0.21%)
Jul 15, 2003 5.404 5.438 5.338 5.338 97,403 -0.12(-2.24%)
Jul 14, 2003 5.460 5.465 5.432 5.460 38,709 +0.00(+0.00%)
Jul 11, 2003 5.476 5.476 5.449 5.460 51,312 -0.04(-0.71%)
Jul 10, 2003 5.493 5.554 5.476 5.499 62,834 -0.03(-0.60%)
Jul 09, 2003 5.521 5.532 5.504 5.532 21,245 +0.02(+0.30%)
Jul 08, 2003 5.638 5.638 5.504 5.515 83,179 -0.04(-0.70%)
Jul 07, 2003 5.610 5.610 5.543 5.554 31,867 -0.01(-0.10%)
Jul 03, 2003 5.599 5.599 5.560 5.560 10,442 -0.03(-0.60%)
Jul 02, 2003 5.610 5.610 5.554 5.593 29,166 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.