Indicators

Newmont Mining (NY: NEM )

53.90 -1.63 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.78	35.68	34.47	35.55	11,461,474	+1.07(+3.12%)
Jul 28, 2016	34.30	34.59	33.75	34.48	7,681,664	+0.28(+0.83%)
Jul 27, 2016	33.43	34.41	32.85	34.20	11,626,325	+0.96(+2.89%)
Jul 26, 2016	32.64	33.36	32.46	33.23	6,893,034	+0.81(+2.49%)
Jul 25, 2016	33.17	33.17	32.05	32.43	7,264,544	-0.92(-2.76%)
Jul 22, 2016	32.61	33.52	32.51	33.35	7,837,851	+0.61(+1.85%)
Jul 21, 2016	32.55	33.02	32.13	32.74	11,575,727	+0.99(+3.13%)
Jul 20, 2016	32.87	32.88	31.55	31.75	11,596,100	-1.70(-5.07%)
Jul 19, 2016	33.47	33.58	33.13	33.44	6,451,185	-0.19(-0.58%)
Jul 18, 2016	33.47	33.64	33.07	33.64	5,411,630	+0.24(+0.73%)
Jul 15, 2016	33.32	33.59	33.16	33.40	6,493,439	-0.23(-0.70%)
Jul 14, 2016	32.45	33.68	32.26	33.63	8,844,417	+0.60(+1.81%)
Jul 13, 2016	32.84	33.35	32.78	33.03	10,679,076	+0.74(+2.30%)
Jul 12, 2016	32.86	33.09	32.25	32.29	11,655,459	-0.89(-2.68%)
Jul 11, 2016	32.85	33.20	32.62	33.18	8,353,316	-0.06(-0.19%)
Jul 08, 2016	32.90	33.10	32.62	33.24	13,378,739	+0.15(+0.44%)
Jul 07, 2016	32.96	33.35	32.51	33.10	11,612,238	-0.37(-1.11%)
Jul 06, 2016	33.14	33.50	32.74	33.47	13,297,954	+0.84(+2.58%)
Jul 05, 2016	33.11	33.12	31.95	32.63	10,207,163	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.