Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.897	2.975	2.854	2.963	12,448	+0.11(+3.68%)
Jul 28, 2022	2.838	2.887	2.826	2.858	8,193	+0.02(+0.71%)
Jul 27, 2022	2.799	2.912	2.784	2.838	21,510	+0.04(+1.40%)
Jul 26, 2022	2.730	2.828	2.691	2.799	7,751	+0.06(+2.14%)
Jul 25, 2022	2.779	2.789	2.703	2.740	17,180	-0.04(-1.41%)
Jul 22, 2022	2.916	2.965	2.740	2.779	56,500	-0.09(-3.07%)
Jul 21, 2022	2.887	2.995	2.867	2.867	64,190	+0.01(+0.34%)
Jul 20, 2022	2.828	2.887	2.778	2.858	23,866	+0.10(+3.55%)
Jul 19, 2022	2.838	2.877	2.760	2.760	14,695	+0.00(+0.18%)
Jul 18, 2022	2.828	2.897	2.755	2.755	8,353	-0.09(-3.10%)
Jul 15, 2022	2.819	2.887	2.706	2.843	9,769	+0.10(+3.76%)
Jul 14, 2022	2.691	2.760	2.682	2.740	31,163	+0.01(+0.36%)
Jul 13, 2022	2.730	2.779	2.730	2.730	6,049	+0.01(+0.36%)
Jul 12, 2022	2.721	2.760	2.708	2.721	10,864	+0.00(+0.00%)
Jul 11, 2022	2.926	2.926	2.716	2.721	15,806	-0.13(-4.47%)
Jul 08, 2022	2.779	2.848	2.693	2.848	19,836	+0.07(+2.46%)
Jul 07, 2022	2.623	2.789	2.593	2.779	10,562	+0.10(+3.65%)
Jul 06, 2022	2.623	2.682	2.603	2.682	6,889	+0.05(+2.05%)
Jul 05, 2022	2.603	2.642	2.582	2.628	6,863	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.