Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.18 -0.38 (-2.02%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.13	10.27	10.01	10.27	33,037	+0.00(+0.00%)
Jul 30, 2002	10.12	10.31	9.897	10.27	2,277,933	+0.04(+0.39%)
Jul 29, 2002	9.897	10.23	9.864	10.23	19,309	+0.95(+10.29%)
Jul 26, 2002	9.313	9.353	9.188	9.280	9,051	-0.10(-1.06%)
Jul 25, 2002	9.247	9.393	9.115	9.380	20,214	+0.03(+0.35%)
Jul 24, 2002	8.452	9.347	8.392	9.347	89,759	+0.79(+9.22%)
Jul 23, 2002	9.115	9.115	8.485	8.558	16,745	-0.90(-9.53%)
Jul 22, 2002	9.877	9.990	9.400	9.459	19,309	-0.68(-6.73%)
Jul 19, 2002	10.14	10.41	10.04	10.14	46,614	+0.05(+0.46%)
Jul 17, 2002	10.08	10.47	10.08	10.10	36,658	+0.03(+0.33%)
Jul 12, 2002	10.38	10.38	10.00	10.06	47,972	-0.32(-3.07%)
Jul 11, 2002	10.61	10.61	10.34	10.38	12,068	-0.56(-5.15%)
Jul 10, 2002	11.68	11.68	10.93	10.94	15,538	-0.29(-2.60%)
Jul 09, 2002	11.64	11.64	11.24	11.24	50,084	-0.40(-3.47%)
Jul 08, 2002	11.75	11.75	11.64	11.64	12,671	-0.11(-0.96%)
Jul 05, 2002	11.37	11.79	11.37	11.75	19,007	+0.91(+8.44%)
Jul 04, 2002	10.94	11.07	10.71	10.84	25,042	+0.00(+0.00%)
Jul 03, 2002	10.94	11.07	10.71	10.84	25,042	-0.46(-4.05%)
Jul 02, 2002	11.63	11.67	11.30	11.30	24,287	-0.78(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.