Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.12	14.14	14.01	14.09	35,602	-0.34(-2.39%)
Jul 28, 2006	14.18	14.72	14.13	14.44	114,047	-0.21(-1.45%)
Jul 27, 2006	14.91	14.93	14.57	14.65	37,864	+0.17(+1.14%)
Jul 26, 2006	14.43	14.54	14.34	14.48	36,356	+0.11(+0.78%)
Jul 25, 2006	14.38	14.41	14.25	14.37	46,011	+0.08(+0.56%)
Jul 24, 2006	14.19	14.34	14.19	14.29	31,679	+0.38(+2.72%)
Jul 21, 2006	13.96	14.03	13.76	13.91	48,877	+0.12(+0.86%)
Jul 20, 2006	14.13	14.14	13.79	13.79	50,687	-0.31(-2.21%)
Jul 19, 2006	13.50	14.22	13.50	14.11	107,862	+0.74(+5.56%)
Jul 18, 2006	13.48	13.49	13.21	13.36	23,986	-0.06(-0.44%)
Jul 17, 2006	13.32	13.50	13.31	13.42	70,299	-0.15(-1.12%)
Jul 14, 2006	13.60	13.64	13.52	13.58	24,891	-0.06(-0.44%)
Jul 13, 2006	13.82	13.87	13.59	13.64	26,852	-0.44(-3.15%)
Jul 12, 2006	14.19	14.23	13.99	14.08	36,054	-0.30(-2.07%)
Jul 11, 2006	14.23	14.38	14.10	14.38	50,536	-0.03(-0.23%)
Jul 10, 2006	14.38	14.50	14.34	14.41	21,421	-0.05(-0.32%)
Jul 07, 2006	14.38	14.55	14.38	14.46	65,320	-0.23(-1.54%)
Jul 06, 2006	14.75	14.89	14.68	14.68	31,076	-0.04(-0.27%)
Jul 05, 2006	14.80	14.95	14.62	14.72	101,526	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.