Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

18.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.824 10.04 9.738 9.963 250,993 +0.32(+3.30%)
Jul 30, 2009 9.605 9.850 9.569 9.645 1,189,221 +0.14(+1.46%)
Jul 29, 2009 9.512 9.559 9.400 9.506 178,493 +0.01(+0.07%)
Jul 28, 2009 9.406 9.545 9.307 9.499 206,581 +0.05(+0.49%)
Jul 27, 2009 9.340 9.466 9.267 9.453 126,022 +0.06(+0.64%)
Jul 24, 2009 9.413 9.446 9.227 9.393 4,420 -0.03(-0.28%)
Jul 23, 2009 9.088 9.492 9.088 9.420 191,495 +0.23(+2.53%)
Jul 22, 2009 9.028 9.247 9.015 9.188 162,979 +0.07(+0.80%)
Jul 21, 2009 9.280 9.300 8.989 9.115 213,837 +0.09(+1.03%)
Jul 20, 2009 9.002 9.081 8.909 9.022 177,859 +0.58(+6.91%)
Jul 17, 2009 8.518 8.551 8.399 8.438 116,612 -0.13(-1.47%)
Jul 16, 2009 8.498 8.611 8.452 8.564 132,150 +0.02(+0.23%)
Jul 15, 2009 8.412 8.578 8.412 8.545 229,237 +0.54(+6.79%)
Jul 14, 2009 8.027 8.061 7.835 8.001 158,701 +0.15(+1.94%)
Jul 13, 2009 7.716 7.915 7.636 7.849 182,687 +0.19(+2.51%)
Jul 10, 2009 7.676 7.795 7.557 7.656 118,794 -0.25(-3.10%)
Jul 09, 2009 7.961 7.974 7.742 7.902 275,803 -0.02(-0.25%)
Jul 08, 2009 8.220 8.226 7.763 7.921 259,627 -0.44(-5.23%)
Jul 07, 2009 8.591 8.611 8.352 8.359 124,456 -0.32(-3.66%)
Jul 06, 2009 8.558 8.677 8.498 8.677 133,643 +0.13(+1.47%)
Jul 02, 2009 8.710 8.777 8.551 8.551 143,610 -0.46(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.