Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 -0.40 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.69	24.14	23.63	24.07	536,926	+0.48(+2.05%)
Jul 28, 2022	23.26	23.61	23.01	23.58	396,295	-0.03(-0.12%)
Jul 27, 2022	23.12	23.63	23.07	23.61	453,358	+0.42(+1.79%)
Jul 26, 2022	23.14	23.35	23.08	23.20	580,642	-0.33(-1.40%)
Jul 25, 2022	23.45	23.61	23.25	23.53	653,911	-0.02(-0.08%)
Jul 22, 2022	23.93	24.11	23.37	23.54	321,008	-0.08(-0.33%)
Jul 21, 2022	23.14	23.64	23.07	23.62	404,955	+0.06(+0.25%)
Jul 20, 2022	23.59	23.74	23.35	23.56	723,323	-0.68(-2.79%)
Jul 19, 2022	23.54	24.40	23.53	24.24	699,791	+0.81(+3.46%)
Jul 18, 2022	23.50	23.83	23.34	23.43	601,474	+0.63(+2.75%)
Jul 15, 2022	22.35	22.83	22.14	22.80	528,718	+0.39(+1.72%)
Jul 14, 2022	22.50	22.53	22.03	22.42	860,481	-0.57(-2.48%)
Jul 13, 2022	22.88	23.12	22.50	22.98	504,684	-0.18(-0.79%)
Jul 12, 2022	22.80	23.50	22.80	23.17	465,198	-0.12(-0.50%)
Jul 11, 2022	23.57	23.59	23.25	23.28	419,546	-0.37(-1.55%)
Jul 08, 2022	23.57	23.85	23.41	23.65	378,624	-0.41(-1.69%)
Jul 07, 2022	23.61	24.10	23.59	24.06	573,294	+1.06(+4.62%)
Jul 06, 2022	22.83	23.16	22.75	22.99	879,909	+0.16(+0.72%)
Jul 05, 2022	22.56	22.84	22.37	22.83	797,198	-1.77(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.