Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.063 4.085 3.909 3.975 96,633 -0.09(-2.17%)
Jul 30, 2009 4.019 4.233 3.859 4.063 110,561 +0.07(+1.65%)
Jul 29, 2009 4.085 4.085 3.870 3.997 56,929 -0.18(-4.34%)
Jul 28, 2009 4.057 4.184 3.909 4.178 73,373 +0.10(+2.43%)
Jul 27, 2009 4.057 4.085 3.925 4.079 35,003 -0.07(-1.72%)
Jul 24, 2009 4.134 4.151 3.815 4.151 964 +0.03(+0.80%)
Jul 23, 2009 3.986 4.123 3.898 4.118 88,704 +0.13(+3.31%)
Jul 22, 2009 3.986 3.986 3.766 3.986 137,298 -0.01(-0.14%)
Jul 21, 2009 3.782 4.063 3.546 3.991 146,905 +0.20(+5.22%)
Jul 20, 2009 3.991 3.991 3.689 3.793 96,640 -0.19(-4.70%)
Jul 17, 2009 4.057 4.123 3.832 3.980 94,910 -0.10(-2.43%)
Jul 16, 2009 3.634 4.079 3.634 4.079 124,669 +0.41(+11.24%)
Jul 15, 2009 3.425 3.672 3.172 3.667 322,510 +0.28(+8.28%)
Jul 14, 2009 3.227 3.425 2.919 3.386 113,910 +0.04(+1.32%)
Jul 13, 2009 3.271 3.370 3.271 3.342 220,560 +0.03(+0.83%)
Jul 10, 2009 3.271 3.342 3.123 3.315 211,458 +0.02(+0.50%)
Jul 09, 2009 3.606 3.705 3.266 3.299 177,917 -0.26(-7.26%)
Jul 08, 2009 3.997 3.997 3.458 3.557 199,563 -0.45(-11.25%)
Jul 07, 2009 4.376 4.376 3.991 4.008 88,769 -0.37(-8.53%)
Jul 06, 2009 4.277 4.398 4.217 4.381 120,405 +0.09(+2.18%)
Jul 02, 2009 4.244 4.316 4.101 4.288 111,838 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.