Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.364	3.415	3.209	3.392	57,065	-0.02(-0.67%)
Jul 28, 2011	3.358	3.443	3.329	3.415	68,826	+0.03(+0.84%)
Jul 27, 2011	3.398	3.426	3.341	3.386	49,952	-0.02(-0.50%)
Jul 26, 2011	3.358	3.421	3.335	3.404	27,268	+0.02(+0.68%)
Jul 25, 2011	3.415	3.461	3.381	3.381	18,523	-0.09(-2.63%)
Jul 22, 2011	3.466	3.478	3.455	3.472	34,824	+0.01(+0.33%)
Jul 21, 2011	3.432	3.466	3.341	3.461	25,697	+0.05(+1.34%)
Jul 20, 2011	3.461	3.461	3.341	3.415	22,952	-0.04(-1.16%)
Jul 19, 2011	3.352	3.455	3.295	3.455	43,097	+0.11(+3.24%)
Jul 18, 2011	3.364	3.409	3.295	3.346	60,226	-0.02(-0.51%)
Jul 15, 2011	3.369	3.386	3.309	3.364	72,897	+0.02(+0.68%)
Jul 14, 2011	3.358	3.381	3.335	3.341	43,133	-0.02(-0.68%)
Jul 13, 2011	3.335	3.415	3.332	3.364	133,383	+0.04(+1.20%)
Jul 12, 2011	3.381	3.381	3.289	3.324	47,620	-0.06(-1.69%)
Jul 11, 2011	3.329	3.398	3.318	3.381	34,928	+0.02(+0.51%)
Jul 08, 2011	3.369	3.381	3.198	3.364	60,674	-0.06(-1.83%)
Jul 07, 2011	3.306	3.478	3.215	3.426	129,581	+0.14(+4.17%)
Jul 06, 2011	3.284	3.295	3.107	3.289	92,859	+0.01(+0.35%)
Jul 05, 2011	3.255	3.284	3.089	3.278	54,850	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.