Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.043 7.043 6.770 6.770 66,873 -0.39(-5.45%)
Jul 30, 2014 7.213 7.232 7.050 7.161 29,188 +0.02(+0.27%)
Jul 29, 2014 7.180 7.232 7.043 7.141 29,815 -0.05(-0.63%)
Jul 28, 2014 7.200 7.330 7.050 7.187 34,090 -0.03(-0.36%)
Jul 25, 2014 7.121 7.213 7.056 7.213 46,255 +0.01(+0.09%)
Jul 24, 2014 7.265 7.343 7.017 7.206 46,758 -0.02(-0.27%)
Jul 23, 2014 6.946 7.226 6.846 7.226 40,906 +0.20(+2.78%)
Jul 22, 2014 6.744 7.043 6.731 7.030 36,425 +0.20(+2.95%)
Jul 21, 2014 6.829 6.900 6.718 6.829 41,871 -0.03(-0.47%)
Jul 18, 2014 6.757 6.900 6.677 6.861 34,612 +0.08(+1.25%)
Jul 17, 2014 6.946 6.959 6.751 6.777 34,440 -0.26(-3.70%)
Jul 16, 2014 7.017 7.089 6.946 7.037 33,645 +0.09(+1.31%)
Jul 15, 2014 7.030 7.076 6.913 6.946 36,379 -0.11(-1.57%)
Jul 14, 2014 7.154 7.154 7.043 7.056 48,406 -0.01(-0.18%)
Jul 11, 2014 6.913 7.154 6.809 7.069 38,493 +0.11(+1.59%)
Jul 10, 2014 6.933 6.988 6.861 6.959 41,009 -0.12(-1.74%)
Jul 09, 2014 7.063 7.135 7.027 7.082 17,797 +0.01(+0.18%)
Jul 08, 2014 7.121 7.121 6.939 7.069 54,592 -0.06(-0.82%)
Jul 07, 2014 7.302 7.302 7.037 7.128 46,867 -0.14(-1.97%)
Jul 03, 2014 7.349 7.271 7.271 7.271 18,451 -0.01(-0.09%)
Jul 02, 2014 7.265 7.349 7.265 7.278 57,613 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.