Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.872	8.026	7.775	7.940	87,181	+0.14(+1.83%)
Jul 28, 2017	7.963	8.031	7.767	7.797	75,154	-0.19(-2.36%)
Jul 27, 2017	8.249	8.249	7.632	7.985	118,184	-0.17(-2.03%)
Jul 26, 2017	8.143	8.241	8.008	8.151	70,138	+0.03(+0.37%)
Jul 25, 2017	7.918	8.166	7.918	8.121	53,986	+0.20(+2.56%)
Jul 24, 2017	7.701	8.008	7.701	7.918	61,086	+0.29(+3.74%)
Jul 21, 2017	7.828	7.836	7.577	7.633	155,232	-0.11(-1.36%)
Jul 20, 2017	7.655	7.857	7.655	7.738	74,080	+0.08(+1.08%)
Jul 19, 2017	8.631	8.699	7.558	7.655	287,591	-0.52(-6.34%)
Jul 18, 2017	7.896	8.331	7.896	8.173	77,289	+0.26(+3.32%)
Jul 17, 2017	8.053	8.158	7.851	7.911	50,836	-0.20(-2.41%)
Jul 14, 2017	7.806	8.173	7.740	8.106	52,126	+0.20(+2.56%)
Jul 13, 2017	8.008	8.083	7.843	7.903	19,777	-0.11(-1.40%)
Jul 12, 2017	7.963	8.106	7.933	8.016	107,333	+0.05(+0.56%)
Jul 11, 2017	8.031	8.188	7.933	7.971	60,623	-0.07(-0.84%)
Jul 10, 2017	7.806	8.098	7.806	8.038	109,169	+0.24(+3.08%)
Jul 07, 2017	7.671	7.873	7.655	7.798	40,787	+0.14(+1.76%)
Jul 06, 2017	7.686	7.851	7.498	7.663	144,269	-0.06(-0.78%)
Jul 05, 2017	7.851	7.858	7.640	7.723	42,540	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.