Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.514 7.837 7.490 7.679 78,419 +0.17(+2.31%)
Jul 30, 2018 7.482 7.687 7.482 7.506 111,585 -0.02(-0.21%)
Jul 27, 2018 7.349 7.703 7.293 7.522 74,781 +0.24(+3.24%)
Jul 26, 2018 7.128 7.412 7.022 7.286 50,295 +0.24(+3.35%)
Jul 25, 2018 7.152 7.191 7.049 7.049 60,827 -0.09(-1.21%)
Jul 24, 2018 7.223 7.435 7.096 7.136 85,897 -0.05(-0.66%)
Jul 23, 2018 7.286 7.388 7.058 7.183 62,522 -0.07(-0.98%)
Jul 20, 2018 7.278 7.333 7.175 7.254 61,806 +0.01(+0.11%)
Jul 19, 2018 7.089 7.345 7.089 7.246 50,804 +0.11(+1.55%)
Jul 18, 2018 7.081 7.207 7.010 7.136 44,841 +0.05(+0.67%)
Jul 17, 2018 7.215 7.341 7.057 7.089 43,271 -0.10(-1.42%)
Jul 16, 2018 7.136 7.270 7.089 7.191 20,420 +0.06(+0.77%)
Jul 13, 2018 7.073 7.223 6.902 7.136 42,187 +0.08(+1.12%)
Jul 12, 2018 7.104 7.104 6.978 7.057 69,992 -0.04(-0.55%)
Jul 11, 2018 7.356 7.404 7.089 7.096 39,423 -0.34(-4.56%)
Jul 10, 2018 7.679 7.782 7.380 7.435 44,541 -0.28(-3.67%)
Jul 09, 2018 7.573 7.797 7.573 7.719 46,917 +0.15(+1.98%)
Jul 06, 2018 7.640 7.640 7.514 7.569 22,268 -0.09(-1.23%)
Jul 05, 2018 7.632 7.671 7.534 7.664 41,347 +0.06(+0.83%)
Jul 03, 2018 7.601 7.601 7.601 0 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.