Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.978 4.978 4.626 4.716 43,217 -0.23(-4.55%)
Jul 30, 2020 4.725 5.140 4.581 4.941 83,266 +0.18(+3.78%)
Jul 29, 2020 4.599 4.968 4.599 4.761 69,948 -0.02(-0.38%)
Jul 28, 2020 4.608 4.869 4.608 4.779 24,328 +0.07(+1.53%)
Jul 27, 2020 4.527 4.716 4.413 4.707 44,137 +0.17(+3.77%)
Jul 24, 2020 4.752 4.761 4.509 4.536 35,885 -0.23(-4.91%)
Jul 23, 2020 4.833 4.833 4.671 4.770 44,943 -0.11(-2.21%)
Jul 22, 2020 4.779 4.878 4.779 4.878 14,468 -0.03(-0.55%)
Jul 21, 2020 4.878 5.013 4.833 4.905 22,627 +0.14(+2.83%)
Jul 20, 2020 4.833 4.833 4.662 4.770 15,130 -0.02(-0.38%)
Jul 17, 2020 4.860 4.860 4.680 4.788 45,995 -0.08(-1.66%)
Jul 16, 2020 4.915 4.917 4.820 4.869 120,976 -0.05(-0.92%)
Jul 15, 2020 4.815 4.987 4.716 4.915 61,773 +0.30(+6.43%)
Jul 14, 2020 4.374 4.689 4.320 4.617 57,290 +0.19(+4.27%)
Jul 13, 2020 4.509 4.563 4.392 4.428 82,436 -0.10(-2.19%)
Jul 10, 2020 4.500 4.581 4.437 4.527 34,663 +0.05(+1.00%)
Jul 09, 2020 4.248 4.672 4.248 4.482 68,321 +0.23(+5.51%)
Jul 08, 2020 4.392 4.554 4.140 4.248 98,443 -0.18(-4.07%)
Jul 07, 2020 4.635 4.707 4.401 4.428 62,208 -0.31(-6.46%)
Jul 06, 2020 4.968 4.968 4.734 4.734 30,678 -0.09(-1.87%)
Jul 02, 2020 4.987 5.086 4.752 4.824 59,660 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.