Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.74 14.74 14.31 14.34 89,307 -0.40(-2.71%)
Jul 30, 2003 14.92 14.92 14.70 14.74 163,794 -0.51(-3.36%)
Jul 29, 2003 15.24 15.28 15.05 15.26 1,277,403 -0.05(-0.30%)
Jul 28, 2003 15.29 15.39 15.09 15.30 253,101 -0.16(-1.03%)
Jul 25, 2003 15.49 15.49 15.23 15.46 78,582 -0.11(-0.72%)
Jul 24, 2003 15.41 15.71 15.39 15.57 143,710 +0.20(+1.30%)
Jul 23, 2003 15.32 15.37 15.11 15.37 40,363 +0.03(+0.20%)
Jul 22, 2003 15.18 15.34 15.09 15.34 96,326 +0.23(+1.53%)
Jul 21, 2003 15.12 15.15 15.00 15.11 168,669 -0.09(-0.61%)
Jul 18, 2003 15.05 15.21 14.91 15.21 48,943 +0.18(+1.23%)
Jul 17, 2003 14.96 15.05 14.92 15.02 277,085 +0.18(+1.21%)
Jul 16, 2003 15.03 15.03 14.83 14.84 16,379 -0.01(-0.03%)
Jul 15, 2003 15.34 15.34 14.77 14.85 131,620 -0.71(-4.58%)
Jul 14, 2003 15.47 15.63 15.39 15.56 28,469 +0.02(+0.10%)
Jul 11, 2003 15.44 15.59 15.43 15.54 36,463 +0.12(+0.80%)
Jul 10, 2003 15.35 15.44 15.35 15.42 45,628 +0.06(+0.40%)
Jul 09, 2003 15.32 15.44 15.28 15.36 534,087 -0.06(-0.37%)
Jul 08, 2003 15.28 15.44 15.26 15.42 16,769 +0.01(+0.03%)
Jul 07, 2003 15.26 15.53 15.16 15.41 36,073 +0.01(+0.03%)
Jul 03, 2003 15.30 15.54 15.21 15.41 650,498 -0.08(-0.50%)
Jul 02, 2003 15.46 15.51 15.29 15.48 969,313 +0.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.