Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.59 33.73 32.99 32.99 1,674,287 +0.06(+0.17%)
Jul 30, 2014 32.70 32.93 32.45 32.93 3,757,409 +0.49(+1.52%)
Jul 29, 2014 32.70 32.75 32.44 32.44 2,105,506 +0.14(+0.43%)
Jul 28, 2014 32.39 32.48 32.14 32.30 2,162,415 +0.13(+0.41%)
Jul 25, 2014 32.63 32.65 32.08 32.17 1,063,577 -0.67(-2.04%)
Jul 24, 2014 32.85 32.89 32.72 32.84 1,526,756 +0.05(+0.15%)
Jul 23, 2014 32.84 32.88 32.70 32.79 763,020 +0.08(+0.25%)
Jul 22, 2014 32.69 32.85 32.57 32.70 918,456 +0.22(+0.68%)
Jul 21, 2014 32.39 32.51 32.26 32.48 1,291,538 -0.06(-0.17%)
Jul 18, 2014 32.29 32.62 32.22 32.54 469,130 +0.42(+1.32%)
Jul 17, 2014 32.49 32.71 32.02 32.12 1,188,855 -0.61(-1.85%)
Jul 16, 2014 32.73 32.74 32.53 32.72 1,058,884 +0.27(+0.82%)
Jul 15, 2014 32.69 32.73 32.33 32.46 1,238,625 -0.30(-0.92%)
Jul 14, 2014 32.90 32.96 32.70 32.76 692,784 +0.18(+0.54%)
Jul 11, 2014 32.47 32.79 32.40 32.58 1,277,716 -0.03(-0.08%)
Jul 10, 2014 32.54 32.72 32.48 32.61 1,580,118 -0.36(-1.09%)
Jul 09, 2014 32.74 33.01 32.65 32.97 592,486 +0.28(+0.85%)
Jul 08, 2014 32.96 32.98 32.69 32.69 840,914 -0.32(-0.96%)
Jul 07, 2014 33.03 33.30 32.92 33.01 1,838,050 -0.73(-2.15%)
Jul 03, 2014 33.64 33.73 33.73 33.73 547,449 +0.16(+0.47%)
Jul 02, 2014 33.35 33.63 33.30 33.58 1,147,284 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.