Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

71.32 +2.89 (+4.22%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 67.66 67.77 65.46 65.84 52,476 -1.71(-2.54%)
Jul 30, 2019 67.21 68.08 67.21 67.56 26,588 -0.52(-0.77%)
Jul 29, 2019 67.66 68.12 67.47 68.08 5,337 +0.04(+0.05%)
Jul 26, 2019 67.70 68.36 67.70 68.04 9,118 -0.46(-0.67%)
Jul 25, 2019 68.47 69.37 68.22 68.50 8,534 +0.91(+1.34%)
Jul 24, 2019 67.80 67.98 67.42 67.59 5,632 -0.81(-1.18%)
Jul 23, 2019 67.80 68.81 67.70 68.40 6,630 +1.06(+1.57%)
Jul 22, 2019 66.72 67.42 66.68 67.35 2,505 -0.28(-0.41%)
Jul 19, 2019 67.80 67.91 67.35 67.63 1,629 +0.45(+0.68%)
Jul 18, 2019 68.01 68.33 66.72 67.17 10,453 +0.03(+0.05%)
Jul 17, 2019 68.71 68.71 67.10 67.14 20,570 -2.27(-3.27%)
Jul 16, 2019 70.04 70.36 69.37 69.41 7,361 +0.63(+0.91%)
Jul 15, 2019 69.65 69.65 68.67 68.78 4,703 -1.19(-1.70%)
Jul 12, 2019 70.56 70.70 69.83 69.97 12,462 -0.24(-0.35%)
Jul 11, 2019 68.33 70.63 68.15 70.21 44,538 +2.76(+4.10%)
Jul 10, 2019 66.93 67.94 66.68 67.45 9,037 +1.08(+1.63%)
Jul 09, 2019 66.23 66.93 66.19 66.37 10,237 +0.10(+0.16%)
Jul 08, 2019 65.56 66.26 65.42 66.26 3,071 -0.24(-0.37%)
Jul 05, 2019 66.37 67.59 66.37 66.51 12,148 +2.45(+3.82%)
Jul 03, 2019 65.07 65.07 63.99 64.06 8,232 -1.30(-1.98%)
Jul 02, 2019 66.40 66.54 65.18 65.35 13,018 -1.43(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.