Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

58.42 -0.00 (-0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.12	45.56	43.18	45.40	148,797	+0.31(+0.68%)
Jul 28, 2022	44.67	45.56	43.67	45.09	251,245	-1.05(-2.29%)
Jul 27, 2022	44.76	46.16	44.28	46.15	170,137	+0.78(+1.72%)
Jul 26, 2022	43.77	45.48	43.40	45.37	111,753	-0.22(-0.49%)
Jul 25, 2022	46.25	46.51	45.40	45.59	193,966	+1.28(+2.88%)
Jul 22, 2022	44.53	44.90	43.43	44.31	332,166	-2.30(-4.93%)
Jul 21, 2022	48.35	48.50	46.46	46.61	63,614	-2.54(-5.16%)
Jul 20, 2022	48.45	49.87	48.00	49.15	75,664	-0.42(-0.85%)
Jul 19, 2022	48.65	50.35	48.56	49.57	117,313	+0.86(+1.76%)
Jul 18, 2022	48.30	49.57	48.29	48.71	80,238	+1.45(+3.07%)
Jul 15, 2022	47.53	47.93	46.51	47.26	52,413	-0.78(-1.62%)
Jul 14, 2022	48.54	49.17	47.30	48.04	84,109	+1.17(+2.51%)
Jul 13, 2022	50.34	50.58	46.70	46.87	119,612	-1.78(-3.67%)
Jul 12, 2022	48.16	48.74	47.13	48.65	254,257	-0.80(-1.61%)
Jul 11, 2022	50.45	50.45	48.87	49.45	77,724	-2.60(-4.99%)
Jul 08, 2022	50.79	52.60	50.79	52.05	145,194	+1.69(+3.35%)
Jul 07, 2022	48.68	50.73	48.67	50.36	176,114	+1.32(+2.69%)
Jul 06, 2022	45.91	49.09	45.80	49.04	156,351	+2.34(+5.01%)
Jul 05, 2022	46.45	47.37	45.53	46.70	436,227	-1.30(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.