Indicators

First Acceptance Corp (OP: FACO )

3.800 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7850	0.7850	0.7850	0.7850	1,900	-0.01(-1.26%)
Jul 30, 2020	0.7950	0.7950	0.7950	0.7950	120	+0.00(+0.00%)
Jul 29, 2020	0.7000	0.7950	0.7000	0.7950	299	+0.10(+13.57%)
Jul 28, 2020	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Jul 27, 2020	0.7500	0.7500	0.7000	0.7000	18,816	-0.05(-6.67%)
Jul 24, 2020	0.7900	0.8000	0.7500	0.7500	11,600	-0.04(-5.06%)
Jul 23, 2020	0.7900	0.7900	0.7900	0.7900	300	+0.00(+0.00%)
Jul 22, 2020	0.7900	0.7900	0.7900	0.7900	100	+0.00(+0.00%)
Jul 20, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jul 17, 2020	0.7900	0.7900	0.7000	0.7900	30,900	+0.02(+2.60%)
Jul 16, 2020	0.6609	0.7700	0.6609	0.7700	1,463	-0.02(-2.53%)
Jul 15, 2020	0.7900	0.7900	0.7900	0.7900	250	+0.05(+6.76%)
Jul 14, 2020	0.6604	0.7400	0.6604	0.7400	1,634	-0.03(-3.77%)
Jul 13, 2020	0.6604	0.7690	0.6604	0.7690	417	-0.02(-2.53%)
Jul 10, 2020	0.7900	0.7900	0.7690	0.7890	400	+0.04(+5.20%)
Jul 09, 2020	0.7200	0.7900	0.7200	0.7500	8,705	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.