Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2900 0.2950 0.2850 0.2900 18,080 +0.00(+0.00%)
Jul 30, 2024 0.2900 0.2950 0.2900 0.2900 13,538 -0.01(-3.33%)
Jul 29, 2024 0.2900 0.3000 0.2900 0.3000 6,933 +0.01(+3.45%)
Jul 26, 2024 0.3000 0.3000 0.2900 0.2900 8,166 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.3000 0.2900 0.2900 9,660 +0.00(+0.00%)
Jul 24, 2024 0.2900 0.2900 0.2900 0.2900 13,600 -0.02(-4.92%)
Jul 23, 2024 0.3050 0.3050 0.3050 0.3050 9,088 +0.01(+1.67%)
Jul 22, 2024 0.3000 0.3050 0.2900 0.3000 17,686 +0.01(+1.69%)
Jul 19, 2024 0.2900 0.3000 0.2900 0.2950 19,716 -0.01(-1.67%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 17,841 -0.01(-1.64%)
Jul 17, 2024 0.3100 0.3100 0.3000 0.3050 54,239 -0.02(-4.69%)
Jul 16, 2024 0.3200 0.3200 0.3150 0.3200 76,027 +0.01(+3.23%)
Jul 15, 2024 0.3050 0.3200 0.3000 0.3100 61,634 +0.01(+1.64%)
Jul 12, 2024 0.2950 0.3050 0.2950 0.3050 18,074 +0.01(+1.67%)
Jul 11, 2024 0.3050 0.3050 0.3000 0.3000 59,573 -0.01(-1.64%)
Jul 10, 2024 0.3050 0.3050 0.2900 0.3050 59,660 +0.02(+5.17%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 3,247 -0.01(-3.33%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 3,901 +0.00(+0.00%)
Jul 05, 2024 0.2950 0.3100 0.2900 0.3000 64,892 +0.00(+0.00%)
Jul 04, 2024 0.2900 0.3000 0.2900 0.3000 2,533 +0.01(+3.45%)
Jul 03, 2024 0.3000 0.3000 0.2900 0.2900 2,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.