Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.75 10.83 10.74 10.81 83,475 +0.06(+0.56%)
Jul 30, 2024 10.72 10.76 10.68 10.75 97,932 +0.00(+0.00%)
Jul 29, 2024 10.75 10.76 10.74 10.75 83,573 +0.00(+0.00%)
Jul 26, 2024 10.70 10.77 10.67 10.75 85,109 +0.05(+0.46%)
Jul 25, 2024 10.69 10.71 10.66 10.70 67,786 +0.03(+0.28%)
Jul 24, 2024 10.68 10.75 10.65 10.67 85,985 -0.06(-0.56%)
Jul 23, 2024 10.71 10.73 10.63 10.73 35,590 +0.07(+0.65%)
Jul 22, 2024 10.67 10.69 10.63 10.66 82,973 +0.00(+0.00%)
Jul 19, 2024 10.65 10.66 10.62 10.66 45,540 -0.01(-0.09%)
Jul 18, 2024 10.67 10.73 10.66 10.67 86,638 -0.03(-0.28%)
Jul 17, 2024 10.73 10.77 10.70 10.70 90,712 -0.05(-0.46%)
Jul 16, 2024 10.76 10.83 10.74 10.75 101,346 +0.00(+0.00%)
Jul 15, 2024 10.78 10.82 10.73 10.75 98,636 -0.06(-0.53%)
Jul 12, 2024 10.77 10.84 10.77 10.81 68,600 +0.02(+0.23%)
Jul 11, 2024 10.72 10.79 10.72 10.78 61,457 +0.08(+0.79%)
Jul 10, 2024 10.72 10.72 10.66 10.70 82,475 +0.03(+0.28%)
Jul 09, 2024 10.67 10.70 10.63 10.67 84,204 +0.02(+0.19%)
Jul 08, 2024 10.67 10.71 10.65 10.65 79,401 -0.04(-0.37%)
Jul 05, 2024 10.64 10.73 10.64 10.69 28,517 +0.02(+0.19%)
Jul 03, 2024 10.66 10.70 10.66 10.67 31,771 +0.02(+0.19%)
Jul 02, 2024 10.69 10.71 10.65 10.65 149,983 -0.06(-0.55%)
Jul 01, 2024 10.67 10.71 10.59 10.71 137,918 +0.00(+0.00%)
Jun 28, 2024 10.60 10.71 10.58 10.71 109,467 +0.08(+0.75%)
Jun 27, 2024 10.51 10.64 10.51 10.63 137,357 +0.13(+1.23%)
Jun 26, 2024 10.47 10.51 10.46 10.50 65,168 -0.02(-0.19%)
Jun 25, 2024 10.48 10.52 10.45 10.52 90,405 +0.02(+0.19%)
Jun 24, 2024 10.48 10.50 10.45 10.50 80,425 +0.05(+0.47%)
Jun 21, 2024 10.45 10.50 10.45 10.45 138,040 -0.05(-0.47%)
Jun 20, 2024 10.53 10.56 10.48 10.50 142,534 -0.08(-0.80%)
Jun 18, 2024 10.57 10.59 10.55 10.58 102,297 +0.01(+0.14%)
Jun 17, 2024 10.53 10.57 10.53 10.57 51,585 +0.01(+0.09%)
Jun 14, 2024 10.59 10.63 10.54 10.56 78,737 -0.04(-0.36%)
Jun 13, 2024 10.57 10.61 10.57 10.60 51,345 +0.07(+0.66%)
Jun 12, 2024 10.55 10.62 10.52 10.53 142,725 -0.01(-0.09%)
Jun 11, 2024 10.52 10.54 10.52 10.54 58,038 +0.03(+0.28%)
Jun 10, 2024 10.48 10.51 10.47 10.51 72,887 +0.05(+0.47%)
Jun 07, 2024 10.39 10.47 10.37 10.46 92,836 +0.01(+0.09%)
Jun 06, 2024 10.44 10.47 10.44 10.45 80,973 +0.00(+0.00%)
Jun 05, 2024 10.39 10.45 10.39 10.45 107,601 +0.07(+0.66%)
Jun 04, 2024 10.40 10.40 10.35 10.38 73,819 +0.05(+0.48%)
Jun 03, 2024 10.32 10.35 10.27 10.33 102,496 +0.05(+0.48%)
May 31, 2024 10.25 10.31 10.23 10.28 104,859 +0.04(+0.38%)
May 30, 2024 10.26 10.27 10.22 10.24 101,426 +0.01(+0.10%)
May 29, 2024 10.31 10.31 10.22 10.23 44,077 -0.09(-0.86%)
May 28, 2024 10.41 10.45 10.30 10.32 108,863 -0.10(-0.95%)
May 24, 2024 10.37 10.42 10.35 10.42 51,470 +0.09(+0.86%)
May 23, 2024 10.43 10.43 10.32 10.33 70,525 -0.08(-0.76%)
May 22, 2024 10.41 10.46 10.40 10.41 97,541 -0.02(-0.19%)
May 21, 2024 10.49 10.49 10.42 10.43 73,360 -0.04(-0.38%)
May 20, 2024 10.50 10.50 10.46 10.47 44,070 +0.00(+0.00%)
May 17, 2024 10.49 10.51 10.45 10.47 107,019 +0.00(+0.00%)
May 16, 2024 10.47 10.49 10.43 10.47 112,427 +0.02(+0.19%)
May 15, 2024 10.44 10.51 10.43 10.45 107,111 +0.03(+0.28%)
May 14, 2024 10.45 10.45 10.41 10.42 65,230 -0.02(-0.16%)
May 13, 2024 10.43 10.47 10.43 10.44 95,268 +0.02(+0.18%)
May 10, 2024 10.46 10.46 10.40 10.42 52,190 -0.05(-0.47%)
May 09, 2024 10.50 10.50 10.46 10.47 44,778 +0.00(+0.00%)
May 08, 2024 10.44 10.49 10.44 10.47 76,731 +0.03(+0.28%)
May 07, 2024 10.45 10.48 10.43 10.44 68,680 +0.03(+0.28%)
May 06, 2024 10.35 10.41 10.35 10.41 75,172 +0.08(+0.76%)
May 03, 2024 10.26 10.34 10.26 10.33 89,309 +0.11(+1.06%)
May 02, 2024 10.22 10.24 10.20 10.22 45,271 +0.00(+0.00%)
May 01, 2024 10.26 10.28 10.19 10.22 106,543 +0.03(+0.29%)
Apr 30, 2024 10.21 10.23 10.17 10.19 59,531 -0.02(-0.19%)
Apr 29, 2024 10.26 10.26 10.20 10.21 36,584 +0.00(+0.00%)
Apr 26, 2024 10.22 10.23 10.21 10.21 26,793 +0.02(+0.24%)
Apr 25, 2024 10.22 10.22 10.17 10.19 36,035 -0.09(-0.91%)
Apr 24, 2024 10.28 10.28 10.25 10.28 84,392 +0.02(+0.19%)
Apr 23, 2024 10.18 10.26 10.18 10.26 85,783 +0.08(+0.77%)
Apr 22, 2024 10.15 10.20 10.15 10.18 118,122 +0.03(+0.29%)
Apr 19, 2024 10.22 10.22 10.15 10.15 42,960 -0.03(-0.29%)
Apr 18, 2024 10.18 10.21 10.18 10.18 28,629 +0.00(+0.00%)
Apr 17, 2024 10.21 10.21 10.15 10.18 57,843 +0.02(+0.19%)
Apr 16, 2024 10.10 10.18 10.10 10.16 91,217 +0.01(+0.10%)
Apr 15, 2024 10.22 10.23 10.13 10.15 97,351 -0.10(-0.96%)
Apr 12, 2024 10.30 10.31 10.24 10.25 53,214 -0.02(-0.17%)
Apr 11, 2024 10.34 10.34 10.25 10.27 86,378 +0.02(+0.19%)
Apr 10, 2024 10.33 10.33 10.25 10.25 56,129 -0.13(-1.22%)
Apr 09, 2024 10.40 10.40 10.36 10.38 65,124 +0.00(+0.00%)
Apr 08, 2024 10.36 10.43 10.34 10.38 101,798 +0.05(+0.47%)
Apr 05, 2024 10.32 10.33 10.29 10.33 63,116 +0.00(+0.00%)
Apr 04, 2024 10.37 10.41 10.32 10.33 70,878 -0.02(-0.19%)
Apr 03, 2024 10.40 10.42 10.32 10.35 125,784 -0.08(-0.75%)
Apr 02, 2024 10.38 10.43 10.34 10.43 128,629 +0.00(+0.00%)
Apr 01, 2024 10.56 10.56 10.41 10.43 115,791 -0.18(-1.66%)
Mar 28, 2024 10.52 10.60 10.47 10.60 139,906 +0.05(+0.46%)
Mar 27, 2024 10.54 10.55 10.50 10.55 95,355 +0.01(+0.09%)
Mar 26, 2024 10.55 10.55 10.51 10.54 57,728 +0.01(+0.09%)
Mar 25, 2024 10.56 10.56 10.50 10.53 68,932 -0.03(-0.28%)
Mar 22, 2024 10.55 10.60 10.54 10.56 112,185 +0.03(+0.28%)
Mar 21, 2024 10.61 10.62 10.53 10.53 77,875 -0.06(-0.55%)
Mar 20, 2024 10.64 10.64 10.58 10.59 83,646 -0.03(-0.28%)
Mar 19, 2024 10.64 10.64 10.61 10.62 68,634 +0.00(+0.00%)
Mar 18, 2024 10.55 10.63 10.55 10.62 128,239 +0.07(+0.65%)
Mar 15, 2024 10.52 10.56 10.47 10.55 71,020 +0.06(+0.56%)
Mar 14, 2024 10.53 10.56 10.48 10.49 137,124 -0.05(-0.44%)
Mar 13, 2024 10.53 10.56 10.53 10.54 69,934 +0.01(+0.09%)
Mar 12, 2024 10.55 10.55 10.52 10.53 123,157 -0.02(-0.18%)
Mar 11, 2024 10.58 10.58 10.54 10.55 51,283 +0.01(+0.09%)
Mar 08, 2024 10.55 10.60 10.52 10.54 182,500 -0.03(-0.28%)
Mar 07, 2024 10.58 10.59 10.57 10.57 48,463 +0.00(+0.00%)
Mar 06, 2024 10.53 10.59 10.53 10.57 43,453 +0.01(+0.12%)
Mar 05, 2024 10.55 10.57 10.54 10.56 70,896 +0.03(+0.25%)
Mar 04, 2024 10.55 10.57 10.51 10.53 91,538 -0.01(-0.09%)
Mar 01, 2024 10.52 10.56 10.46 10.54 110,811 +0.04(+0.37%)
Feb 29, 2024 10.46 10.51 10.44 10.50 72,533 +0.06(+0.56%)
Feb 28, 2024 10.44 10.48 10.42 10.44 107,335 +0.02(+0.19%)
Feb 27, 2024 10.45 10.45 10.41 10.42 115,598 -0.02(-0.19%)
Feb 26, 2024 10.46 10.49 10.42 10.44 140,922 -0.04(-0.37%)
Feb 23, 2024 10.46 10.48 10.45 10.48 43,569 +0.05(+0.47%)
Feb 22, 2024 10.44 10.47 10.41 10.43 86,292 +0.03(+0.28%)
Feb 21, 2024 10.46 10.48 10.40 10.40 140,783 -0.02(-0.19%)
Feb 20, 2024 10.41 10.46 10.41 10.42 129,051 -0.04(-0.37%)
Feb 16, 2024 10.45 10.47 10.41 10.46 83,149 -0.01(-0.09%)
Feb 15, 2024 10.48 10.50 10.46 10.47 60,303 +0.06(+0.56%)
Feb 14, 2024 10.34 10.42 10.32 10.41 92,792 +0.08(+0.77%)
Feb 13, 2024 10.37 10.37 10.28 10.33 154,305 -0.12(-1.11%)
Feb 12, 2024 10.41 10.47 10.38 10.45 110,421 +0.07(+0.65%)
Feb 09, 2024 10.37 10.41 10.37 10.38 144,027 +0.03(+0.28%)
Feb 08, 2024 10.35 10.37 10.31 10.35 98,316 +0.00(+0.00%)
Feb 07, 2024 10.38 10.42 10.34 10.35 78,623 -0.04(-0.37%)
Feb 06, 2024 10.34 10.39 10.31 10.39 96,751 +0.08(+0.75%)
Feb 05, 2024 10.31 10.32 10.29 10.31 126,969 -0.05(-0.47%)
Feb 02, 2024 10.39 10.45 10.36 10.36 160,400 -0.09(-0.83%)
Feb 01, 2024 10.42 10.47 10.40 10.45 96,543 +0.14(+1.41%)
Jan 31, 2024 10.27 10.33 10.26 10.31 87,121 +0.08(+0.76%)
Jan 30, 2024 10.26 10.27 10.21 10.23 64,080 +0.00(+0.00%)
Jan 29, 2024 10.14 10.23 10.14 10.23 108,566 +0.11(+1.05%)
Jan 26, 2024 10.18 10.18 10.11 10.12 200,165 -0.06(-0.57%)
Jan 25, 2024 10.13 10.18 10.13 10.18 47,703 +0.09(+0.86%)
Jan 24, 2024 10.15 10.15 10.06 10.09 123,339 +0.03(+0.29%)
Jan 23, 2024 10.09 10.11 10.05 10.06 125,125 -0.05(-0.48%)
Jan 22, 2024 10.10 10.14 10.09 10.11 197,646 +0.06(+0.58%)
Jan 19, 2024 10.05 10.05 9.928 10.05 118,510 +0.03(+0.29%)
Jan 18, 2024 10.09 10.09 10.01 10.03 100,048 -0.04(-0.38%)
Jan 17, 2024 10.13 10.14 10.03 10.06 307,610 -0.12(-1.14%)
Jan 16, 2024 10.29 10.30 10.18 10.18 100,856 -0.12(-1.13%)
Jan 12, 2024 10.30 10.35 10.30 10.30 140,003 -0.02(-0.19%)
Jan 11, 2024 10.31 10.35 10.30 10.31 68,962 +0.01(+0.11%)
Jan 10, 2024 10.44 10.44 10.29 10.30 126,577 -0.07(-0.65%)
Jan 09, 2024 10.51 10.52 10.37 10.37 69,090 -0.11(-1.01%)
Jan 08, 2024 10.39 10.53 10.35 10.48 120,981 +0.13(+1.21%)
Jan 05, 2024 10.38 10.38 10.34 10.35 100,903 -0.03(-0.28%)
Jan 04, 2024 10.38 10.40 10.34 10.38 96,588 -0.01(-0.09%)
Jan 03, 2024 10.39 10.39 10.34 10.39 152,618 +0.01(+0.09%)
Jan 02, 2024 10.28 10.39 10.28 10.38 143,157 +0.11(+1.03%)
Dec 29, 2023 10.25 10.31 10.24 10.27 215,159 +0.04(+0.38%)
Dec 28, 2023 10.33 10.33 10.21 10.24 155,940 -0.10(-0.93%)
Dec 27, 2023 10.35 10.37 10.28 10.33 173,642 +0.03(+0.28%)
Dec 26, 2023 10.31 10.34 10.29 10.30 108,925 +0.00(+0.00%)
Dec 22, 2023 10.35 10.37 10.24 10.30 227,264 +0.01(+0.09%)
Dec 21, 2023 10.33 10.36 10.24 10.29 238,418 +0.03(+0.28%)
Dec 20, 2023 10.37 10.38 10.22 10.26 214,450 -0.08(-0.74%)
Dec 19, 2023 10.34 10.35 10.28 10.34 163,233 +0.06(+0.56%)
Dec 18, 2023 10.39 10.39 10.26 10.28 192,851 -0.10(-0.93%)
Dec 15, 2023 10.28 10.39 10.27 10.38 193,480 +0.10(+0.94%)
Dec 14, 2023 10.10 10.30 10.08 10.28 101,940 +0.19(+1.84%)
Dec 13, 2023 10.02 10.13 9.964 10.10 131,057 +0.07(+0.67%)
Dec 12, 2023 10.03 10.07 9.998 10.03 186,793 +0.02(+0.19%)
Dec 11, 2023 9.955 10.04 9.952 10.01 115,934 +0.00(+0.00%)
Dec 08, 2023 10.03 10.08 10.00 10.01 109,526 -0.04(-0.38%)
Dec 07, 2023 9.993 10.05 9.984 10.05 136,537 +0.07(+0.67%)
Dec 06, 2023 10.01 10.04 9.969 9.984 73,772 +0.01(+0.10%)
Dec 05, 2023 9.993 10.01 9.955 9.974 79,555 +0.01(+0.10%)
Dec 04, 2023 9.984 10.04 9.897 9.964 138,382 -0.03(-0.29%)
Dec 01, 2023 9.830 10.00 9.802 9.993 139,325 +0.21(+2.15%)
Nov 30, 2023 9.840 9.845 9.768 9.783 209,864 -0.03(-0.29%)
Nov 29, 2023 9.763 9.830 9.716 9.811 105,528 +0.11(+1.08%)
Nov 28, 2023 9.658 9.735 9.658 9.706 103,335 +0.05(+0.50%)
Nov 27, 2023 9.687 9.768 9.610 9.658 218,544 -0.03(-0.30%)
Nov 24, 2023 9.668 9.754 9.639 9.687 202,589 +0.01(+0.10%)
Nov 22, 2023 9.735 9.735 9.673 9.677 98,551 +0.00(+0.00%)
Nov 21, 2023 9.620 9.701 9.610 9.677 223,131 +0.01(+0.10%)
Nov 20, 2023 9.572 9.677 9.572 9.668 127,616 +0.10(+1.00%)
Nov 17, 2023 9.610 9.610 9.553 9.572 208,287 +0.03(+0.30%)
Nov 16, 2023 9.476 9.591 9.428 9.543 205,602 +0.20(+2.15%)
Nov 15, 2023 9.294 9.400 9.285 9.342 139,759 +0.08(+0.83%)
Nov 14, 2023 9.199 9.299 9.199 9.266 78,092 +0.15(+1.62%)
Nov 13, 2023 9.109 9.123 9.080 9.118 244,981 +0.00(+0.00%)
Nov 10, 2023 9.156 9.195 9.090 9.118 87,992 -0.02(-0.21%)
Nov 09, 2023 9.137 9.176 9.004 9.137 248,336 +0.00(+0.00%)
Nov 08, 2023 9.109 9.176 9.080 9.137 189,157 +0.08(+0.84%)
Nov 07, 2023 8.947 9.080 8.947 9.061 122,096 +0.14(+1.60%)
Nov 06, 2023 8.918 8.966 8.870 8.918 364,328 -0.05(-0.53%)
Nov 03, 2023 8.880 9.013 8.880 8.966 179,625 +0.16(+1.84%)
Nov 02, 2023 8.737 8.813 8.737 8.804 173,169 +0.14(+1.65%)
Nov 01, 2023 8.508 8.670 8.508 8.660 177,058 +0.16(+1.91%)
Oct 31, 2023 8.479 8.532 8.479 8.498 127,047 +0.02(+0.22%)
Oct 30, 2023 8.432 8.498 8.432 8.479 127,140 +0.06(+0.68%)
Oct 27, 2023 8.374 8.498 8.374 8.422 181,716 -0.01(-0.11%)
Oct 26, 2023 8.365 8.460 8.365 8.432 76,969 +0.03(+0.34%)
Oct 25, 2023 8.470 8.498 8.393 8.403 154,195 -0.14(-1.67%)
Oct 24, 2023 8.489 8.546 8.489 8.546 87,265 +0.08(+0.90%)
Oct 23, 2023 8.451 8.546 8.440 8.470 177,022 -0.08(-0.89%)
Oct 20, 2023 8.546 8.584 8.527 8.546 132,453 +0.01(+0.11%)
Oct 19, 2023 8.613 8.632 8.537 8.537 165,874 -0.08(-0.89%)
Oct 18, 2023 8.603 8.676 8.603 8.613 87,737 -0.05(-0.55%)
Oct 17, 2023 8.622 8.713 8.622 8.660 237,660 -0.13(-1.52%)
Oct 16, 2023 8.880 8.880 8.756 8.794 77,175 -0.09(-0.97%)
Oct 13, 2023 8.908 8.947 8.860 8.880 63,848 +0.03(+0.37%)
Oct 12, 2023 8.914 8.914 8.819 8.847 84,144 -0.03(-0.32%)
Oct 11, 2023 8.857 8.896 8.847 8.876 91,536 +0.09(+0.97%)
Oct 10, 2023 8.733 8.800 8.705 8.790 82,722 +0.05(+0.54%)
Oct 09, 2023 8.762 8.762 8.705 8.743 93,011 +0.03(+0.33%)
Oct 06, 2023 8.724 8.757 8.657 8.714 127,730 -0.05(-0.54%)
Oct 05, 2023 8.819 8.819 8.686 8.762 84,357 -0.02(-0.22%)
Oct 04, 2023 8.828 8.867 8.752 8.781 128,424 +0.02(+0.22%)
Oct 03, 2023 8.781 8.805 8.705 8.762 151,737 -0.02(-0.22%)
Oct 02, 2023 8.743 8.828 8.714 8.781 240,589 +0.10(+1.09%)
Sep 29, 2023 8.790 8.833 8.686 8.686 231,343 +0.00(+0.00%)
Sep 28, 2023 8.771 8.782 8.676 8.686 204,177 -0.09(-0.98%)
Sep 27, 2023 8.914 8.914 8.743 8.771 214,276 -0.10(-1.18%)
Sep 26, 2023 8.980 8.989 8.876 8.876 160,229 -0.14(-1.58%)
Sep 25, 2023 9.171 9.037 8.980 9.018 100,237 -0.15(-1.66%)
Sep 22, 2023 9.171 9.256 9.171 9.171 131,186 -0.02(-0.21%)
Sep 21, 2023 9.266 9.266 9.190 9.190 107,777 -0.09(-0.92%)
Sep 20, 2023 9.285 9.332 9.266 9.275 101,981 -0.01(-0.10%)
Sep 19, 2023 9.256 9.285 9.228 9.285 101,086 +0.03(+0.31%)
Sep 18, 2023 9.256 9.296 9.223 9.256 192,227 -0.02(-0.20%)
Sep 15, 2023 9.313 9.313 9.251 9.275 159,773 -0.01(-0.10%)
Sep 14, 2023 9.304 9.323 9.232 9.285 212,421 -0.02(-0.16%)
Sep 13, 2023 9.281 9.342 9.281 9.300 78,022 -0.01(-0.10%)
Sep 12, 2023 9.347 9.371 9.271 9.309 180,588 -0.03(-0.30%)
Sep 11, 2023 9.366 9.376 9.314 9.338 73,459 -0.02(-0.20%)
Sep 08, 2023 9.376 9.399 9.338 9.357 544,190 -0.03(-0.30%)
Sep 07, 2023 9.461 9.461 9.347 9.385 109,762 -0.03(-0.30%)
Sep 06, 2023 9.461 9.480 9.413 9.413 57,082 -0.03(-0.30%)
Sep 05, 2023 9.470 9.480 9.432 9.442 99,982 -0.04(-0.40%)
Sep 01, 2023 9.555 9.555 9.451 9.480 71,822 -0.02(-0.20%)
Aug 31, 2023 9.527 9.537 9.451 9.499 96,625 +0.00(+0.00%)
Aug 30, 2023 9.432 9.503 9.423 9.499 83,255 +0.08(+0.80%)
Aug 29, 2023 9.394 9.442 9.357 9.423 68,427 +0.07(+0.71%)
Aug 28, 2023 9.432 9.432 9.338 9.357 95,959 -0.02(-0.20%)
Aug 25, 2023 9.423 9.423 9.347 9.376 72,469 -0.05(-0.50%)
Aug 24, 2023 9.442 9.442 9.376 9.423 76,788 -0.04(-0.40%)
Aug 23, 2023 9.423 9.480 9.423 9.461 64,831 +0.07(+0.71%)
Aug 22, 2023 9.461 9.470 9.385 9.394 129,546 -0.03(-0.30%)
Aug 21, 2023 9.423 9.489 9.385 9.423 107,743 -0.01(-0.10%)
Aug 18, 2023 9.470 9.489 9.432 9.432 127,466 -0.05(-0.50%)
Aug 17, 2023 9.518 9.537 9.470 9.480 103,251 -0.04(-0.40%)
Aug 16, 2023 9.584 9.584 9.518 9.518 128,973 -0.06(-0.59%)
Aug 15, 2023 9.612 9.622 9.555 9.574 95,575 -0.02(-0.20%)
Aug 14, 2023 9.622 9.622 9.565 9.593 99,704 -0.02(-0.16%)
Aug 11, 2023 9.627 9.656 9.538 9.609 84,494 +0.01(+0.10%)
Aug 10, 2023 9.609 9.656 9.590 9.599 84,384 +0.02(+0.20%)
Aug 09, 2023 9.552 9.609 9.552 9.580 75,700 +0.00(+0.00%)
Aug 08, 2023 9.542 9.585 9.524 9.580 98,173 +0.03(+0.30%)
Aug 07, 2023 9.627 9.656 9.523 9.552 77,260 -0.05(-0.49%)
Aug 04, 2023 9.665 9.684 9.552 9.599 130,574 +0.01(+0.10%)
Aug 03, 2023 9.712 9.712 9.590 9.590 172,996 -0.18(-1.84%)
Aug 02, 2023 9.835 9.835 9.769 9.769 181,384 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.