Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.945	6.176	5.839	6.157	1,448,126	+0.22(+3.73%)
Jul 28, 2016	5.936	5.964	5.853	5.936	565,446	-0.03(-0.46%)
Jul 27, 2016	6.065	6.065	5.890	5.964	659,051	-0.04(-0.61%)
Jul 26, 2016	5.899	6.065	5.835	6.001	390,602	+0.08(+1.40%)
Jul 25, 2016	6.038	6.038	5.872	5.918	848,286	-0.13(-2.13%)
Jul 22, 2016	6.204	6.213	6.010	6.047	566,979	-0.15(-2.38%)
Jul 21, 2016	6.167	6.250	6.130	6.194	673,221	+0.04(+0.60%)
Jul 20, 2016	6.121	6.176	6.010	6.157	1,852,447	+0.03(+0.45%)
Jul 19, 2016	6.121	6.222	6.075	6.130	713,476	-0.10(-1.63%)
Jul 18, 2016	6.130	6.250	6.028	6.231	394,552	+0.09(+1.50%)
Jul 15, 2016	6.130	6.185	6.065	6.139	660,590	-0.01(-0.15%)
Jul 14, 2016	6.222	6.231	6.047	6.148	785,848	+0.12(+1.99%)
Jul 13, 2016	6.204	6.259	5.955	6.028	817,197	-0.14(-2.24%)
Jul 12, 2016	6.250	6.305	6.167	6.167	970,566	+0.08(+1.36%)
Jul 11, 2016	6.084	6.222	6.056	6.084	705,600	+0.08(+1.38%)
Jul 08, 2016	5.982	6.028	5.853	6.001	987,390	+0.15(+2.52%)
Jul 07, 2016	5.798	5.945	5.678	5.853	982,725	+0.11(+1.93%)
Jul 06, 2016	5.862	5.862	5.623	5.743	1,505,173	-0.21(-3.56%)
Jul 05, 2016	6.176	6.185	5.862	5.955	850,120	-0.28(-4.44%)
Jul 01, 2016	6.038	6.231	6.231	6.231	1,051,882	+0.23(+3.84%)
Jun 30, 2016	5.992	6.038	5.835	6.001	1,150,776	+0.01(+0.15%)
Jun 29, 2016	5.789	6.047	5.777	5.992	1,901,335	+0.29(+5.01%)
Jun 28, 2016	5.438	5.770	5.438	5.706	973,612	+0.37(+6.91%)
Jun 27, 2016	5.512	5.531	5.268	5.337	1,007,794	-0.19(-3.50%)
Jun 24, 2016	5.687	5.697	5.504	5.531	1,361,339	-0.41(-6.98%)
Jun 23, 2016	5.862	5.955	5.568	5.945	1,835,708	+0.20(+3.53%)
Jun 22, 2016	5.789	5.982	5.715	5.743	1,096,047	+0.00(+0.00%)
Jun 21, 2016	5.909	5.909	5.614	5.743	1,940,824	-0.11(-1.89%)
Jun 20, 2016	5.826	5.978	5.770	5.853	1,756,130	+0.15(+2.58%)
Jun 17, 2016	5.531	5.706	5.512	5.706	2,656,134	+0.25(+4.56%)
Jun 16, 2016	5.365	5.512	5.300	5.457	1,389,326	+0.02(+0.34%)
Jun 15, 2016	5.291	5.494	5.245	5.438	1,167,829	+0.19(+3.69%)
Jun 14, 2016	5.291	5.402	5.199	5.245	889,583	-0.09(-1.73%)
Jun 13, 2016	5.411	5.438	5.328	5.337	810,503	-0.22(-3.98%)
Jun 10, 2016	5.494	5.600	5.429	5.558	1,122,549	-0.04(-0.66%)
Jun 09, 2016	5.789	5.816	5.521	5.595	2,245,910	-0.23(-3.96%)
Jun 08, 2016	5.853	6.001	5.807	5.826	1,598,677	+0.09(+1.61%)
Jun 07, 2016	5.531	5.798	5.466	5.733	2,161,524	+0.20(+3.67%)
Jun 06, 2016	5.402	5.706	5.402	5.531	3,387,093	+0.17(+3.09%)
Jun 03, 2016	5.070	5.383	5.061	5.365	3,025,921	+0.40(+7.98%)
Jun 02, 2016	5.042	5.042	4.913	4.968	1,429,475	-0.08(-1.64%)
Jun 01, 2016	4.968	5.116	4.867	5.051	2,856,893	+0.06(+1.29%)
May 31, 2016	5.042	5.116	4.950	4.987	1,399,824	-0.05(-0.92%)
May 27, 2016	4.996	5.033	5.033	5.033	1,302,810	+0.01(+0.18%)
May 26, 2016	5.070	5.107	4.959	5.024	717,574	-0.01(-0.18%)
May 25, 2016	5.088	5.116	5.014	5.033	903,730	+0.00(+0.00%)
May 24, 2016	5.217	5.217	4.941	5.033	1,800,620	-0.15(-2.85%)
May 23, 2016	5.153	5.300	5.116	5.180	2,632,830	+0.02(+0.37%)
May 20, 2016	5.016	5.207	4.971	5.161	2,067,491	+0.21(+4.21%)
May 19, 2016	4.880	4.980	4.789	4.953	977,631	-0.04(-0.73%)
May 18, 2016	5.098	5.188	4.971	4.989	968,793	-0.18(-3.51%)
May 17, 2016	5.080	5.202	5.075	5.170	1,176,245	+0.12(+2.33%)
May 16, 2016	5.089	5.152	5.016	5.052	850,291	+0.03(+0.54%)
May 13, 2016	4.925	5.098	4.835	5.025	1,341,637	+0.08(+1.65%)
May 12, 2016	4.898	5.007	4.807	4.943	1,829,841	+0.11(+2.25%)
May 11, 2016	4.717	4.898	4.617	4.835	1,445,116	+0.16(+3.50%)
May 10, 2016	4.553	4.708	4.535	4.671	1,351,208	+0.24(+5.32%)
May 09, 2016	4.626	4.653	4.309	4.436	1,157,785	-0.24(-5.05%)
May 06, 2016	4.626	4.762	4.581	4.671	1,255,386	+0.01(+0.19%)
May 05, 2016	4.835	4.962	4.635	4.662	676,253	-0.10(-2.10%)
May 04, 2016	4.535	4.853	4.535	4.762	1,296,729	+0.19(+4.17%)
May 03, 2016	4.662	4.662	4.517	4.572	1,385,310	-0.17(-3.63%)
May 02, 2016	4.871	4.871	4.717	4.744	708,084	-0.14(-2.79%)
Apr 29, 2016	4.934	5.016	4.794	4.880	1,138,442	-0.03(-0.55%)
Apr 28, 2016	4.943	5.007	4.898	4.907	1,115,490	-0.05(-0.92%)
Apr 27, 2016	4.916	4.989	4.898	4.953	1,600,031	+0.09(+1.87%)
Apr 26, 2016	4.816	4.871	4.780	4.862	1,063,075	+0.07(+1.52%)
Apr 25, 2016	4.871	4.916	4.739	4.789	730,217	-0.08(-1.68%)
Apr 22, 2016	4.798	4.898	4.767	4.871	863,612	+0.07(+1.51%)
Apr 21, 2016	4.807	4.980	4.776	4.798	662,215	-0.03(-0.56%)
Apr 20, 2016	4.835	4.916	4.807	4.826	1,080,834	-0.02(-0.37%)
Apr 19, 2016	4.807	4.971	4.807	4.844	1,507,212	+0.13(+2.69%)
Apr 18, 2016	4.789	4.943	4.626	4.717	1,726,311	-0.14(-2.80%)
Apr 15, 2016	4.653	4.916	4.653	4.853	1,597,498	+0.17(+3.68%)
Apr 14, 2016	4.726	4.753	4.590	4.680	675,189	-0.05(-0.96%)
Apr 13, 2016	4.717	4.844	4.676	4.726	1,524,327	+0.08(+1.76%)
Apr 12, 2016	4.463	4.671	4.436	4.644	1,631,918	+0.18(+4.07%)
Apr 11, 2016	4.508	4.608	4.436	4.463	1,147,462	+0.05(+1.03%)
Apr 08, 2016	4.263	4.472	4.254	4.417	707,276	+0.25(+6.10%)
Apr 07, 2016	4.082	4.163	4.055	4.163	432,121	+0.04(+0.88%)
Apr 06, 2016	4.163	4.209	4.073	4.127	523,993	-0.05(-1.09%)
Apr 05, 2016	4.154	4.227	4.082	4.172	774,439	-0.05(-1.08%)
Apr 04, 2016	4.463	4.463	4.182	4.218	1,038,210	-0.24(-5.49%)
Apr 01, 2016	4.381	4.562	4.336	4.463	811,704	+0.00(+0.00%)
Mar 31, 2016	4.408	4.531	4.390	4.463	681,268	+0.05(+1.23%)
Mar 30, 2016	4.417	4.626	4.390	4.408	1,694,349	+0.07(+1.67%)
Mar 29, 2016	4.118	4.354	4.118	4.336	1,020,895	+0.15(+3.46%)
Mar 28, 2016	4.073	4.191	4.014	4.191	1,108,816	+0.21(+5.24%)
Mar 24, 2016	3.882	3.982	3.982	3.982	541,201	+0.01(+0.23%)
Mar 23, 2016	4.200	4.263	3.937	3.973	1,185,759	-0.19(-4.58%)
Mar 22, 2016	4.127	4.172	4.100	4.163	1,169,616	+0.04(+0.88%)
Mar 21, 2016	4.064	4.218	4.064	4.127	1,091,235	+0.04(+0.89%)
Mar 18, 2016	3.991	4.100	3.946	4.091	1,744,225	+0.13(+3.20%)
Mar 17, 2016	3.810	4.000	3.810	3.964	1,030,486	+0.24(+6.33%)
Mar 16, 2016	3.583	3.746	3.583	3.728	553,042	+0.10(+2.75%)
Mar 15, 2016	3.810	3.810	3.569	3.628	1,101,650	-0.24(-6.10%)
Mar 14, 2016	3.900	3.909	3.736	3.864	980,143	-0.08(-2.07%)
Mar 11, 2016	3.900	3.991	3.882	3.946	1,112,996	+0.11(+2.84%)
Mar 10, 2016	3.710	3.855	3.646	3.837	941,372	+0.12(+3.17%)
Mar 09, 2016	3.637	3.791	3.628	3.719	2,364,625	+0.13(+3.54%)
Mar 08, 2016	3.592	3.628	3.465	3.592	1,017,880	-0.04(-1.00%)
Mar 07, 2016	3.737	3.773	3.528	3.628	1,416,123	-0.08(-2.20%)
Mar 04, 2016	3.429	3.651	3.429	3.710	1,660,644	+0.31(+9.07%)
Mar 03, 2016	3.420	3.474	3.347	3.401	1,559,668	+0.02(+0.54%)
Mar 02, 2016	3.274	3.429	3.265	3.383	1,063,170	+0.10(+3.04%)
Mar 01, 2016	3.229	3.338	3.175	3.284	660,001	+0.05(+1.69%)
Feb 29, 2016	3.166	3.247	3.129	3.229	510,635	+0.08(+2.59%)
Feb 26, 2016	3.157	3.211	3.102	3.147	709,937	+0.04(+1.17%)
Feb 25, 2016	3.102	3.166	3.057	3.111	479,361	+0.00(+0.00%)
Feb 24, 2016	3.039	3.111	2.984	3.111	854,096	+0.00(+0.00%)
Feb 23, 2016	3.111	3.157	3.070	3.111	1,055,914	-0.02(-0.58%)
Feb 22, 2016	2.930	3.166	2.921	3.129	1,119,731	+0.26(+9.18%)
Feb 19, 2016	2.821	2.898	2.757	2.866	342,722	+0.03(+0.96%)
Feb 18, 2016	2.830	2.857	2.735	2.839	354,880	+0.03(+0.97%)
Feb 17, 2016	2.748	2.866	2.739	2.812	860,803	+0.09(+3.33%)
Feb 16, 2016	2.712	2.767	2.585	2.721	697,333	+0.03(+1.01%)
Feb 12, 2016	2.440	2.694	2.694	2.694	736,448	+0.28(+11.65%)
Feb 11, 2016	2.440	2.449	2.313	2.413	723,944	-0.12(-4.66%)
Feb 10, 2016	2.558	2.612	2.449	2.531	613,391	+0.02(+0.72%)
Feb 09, 2016	2.585	2.585	2.422	2.513	501,355	-0.18(-6.73%)
Feb 08, 2016	2.767	2.767	2.630	2.694	450,654	-0.15(-5.41%)
Feb 05, 2016	2.812	2.866	2.776	2.848	878,018	+0.00(+0.00%)
Feb 04, 2016	2.839	2.930	2.730	2.848	680,863	+0.05(+1.62%)
Feb 03, 2016	2.767	2.912	2.658	2.803	1,116,616	+0.09(+3.34%)
Feb 02, 2016	2.830	2.830	2.676	2.712	429,528	-0.21(-7.14%)
Feb 01, 2016	2.894	2.957	2.585	2.921	1,891,104	-0.02(-0.62%)
Jan 29, 2016	2.776	2.957	2.776	2.939	1,111,875	+0.18(+6.58%)
Jan 28, 2016	2.676	2.757	2.585	2.757	764,679	+0.15(+5.56%)
Jan 27, 2016	2.594	2.685	2.585	2.612	616,269	+0.01(+0.35%)
Jan 26, 2016	2.612	2.653	2.567	2.603	525,150	+0.00(+0.00%)
Jan 25, 2016	2.703	2.776	2.594	2.603	541,960	-0.12(-4.33%)
Jan 22, 2016	2.494	2.721	2.485	2.721	1,207,573	+0.31(+12.78%)
Jan 21, 2016	2.404	2.503	2.376	2.413	562,660	-0.01(-0.37%)
Jan 20, 2016	2.358	2.508	2.240	2.422	1,835,405	+0.06(+2.69%)
Jan 19, 2016	2.531	2.540	2.349	2.358	903,987	-0.15(-6.14%)
Jan 15, 2016	2.603	2.513	2.513	2.513	516,396	-0.20(-7.36%)
Jan 14, 2016	2.612	2.771	2.531	2.712	1,161,710	+0.08(+3.10%)
Jan 13, 2016	2.558	2.667	2.558	2.630	694,550	+0.12(+4.69%)
Jan 12, 2016	2.540	2.612	2.476	2.513	1,104,372	+0.02(+0.73%)
Jan 11, 2016	2.703	2.721	2.494	2.494	1,344,379	-0.18(-6.78%)
Jan 08, 2016	2.767	2.821	2.630	2.676	1,095,899	-0.05(-1.67%)
Jan 07, 2016	2.803	2.812	2.712	2.721	2,207,113	-0.24(-7.98%)
Jan 06, 2016	3.021	3.022	2.930	2.957	1,330,862	-0.09(-2.98%)
Jan 05, 2016	3.220	3.220	3.030	3.048	1,046,590	-0.14(-4.27%)
Jan 04, 2016	3.256	3.338	3.157	3.184	783,805	-0.16(-4.88%)
Dec 31, 2015	3.220	3.347	3.347	3.347	384,210	+0.08(+2.50%)
Dec 30, 2015	3.293	3.302	3.234	3.265	741,633	-0.07(-2.17%)
Dec 29, 2015	3.302	3.374	3.247	3.338	758,000	+0.06(+1.94%)
Dec 28, 2015	3.329	3.356	3.211	3.274	370,982	-0.08(-2.43%)
Dec 24, 2015	3.293	3.356	3.356	3.356	495,779	+0.08(+2.49%)
Dec 23, 2015	3.193	3.311	3.166	3.274	850,466	+0.12(+3.74%)
Dec 22, 2015	3.048	3.184	3.002	3.157	682,947	+0.14(+4.50%)
Dec 21, 2015	3.147	3.211	2.975	3.021	774,693	-0.10(-3.20%)
Dec 18, 2015	3.229	3.247	3.102	3.120	2,034,783	-0.16(-4.97%)
Dec 17, 2015	3.438	3.438	3.274	3.284	449,429	-0.12(-3.47%)
Dec 16, 2015	3.220	3.474	3.211	3.401	1,113,950	+0.15(+4.46%)
Dec 15, 2015	3.229	3.329	3.197	3.256	1,020,441	+0.09(+2.87%)
Dec 14, 2015	3.302	3.329	3.102	3.166	1,285,213	-0.17(-5.16%)
Dec 11, 2015	3.392	3.401	3.302	3.338	667,992	-0.11(-3.16%)
Dec 10, 2015	3.356	3.619	3.356	3.447	3,337,546	+0.04(+1.06%)
Dec 09, 2015	3.429	3.556	3.383	3.411	1,910,490	+0.06(+1.90%)
Dec 08, 2015	3.401	3.474	3.247	3.347	2,986,288	-0.14(-3.91%)
Dec 07, 2015	3.583	3.601	3.451	3.483	1,268,959	-0.14(-3.76%)
Dec 04, 2015	3.692	3.709	3.556	3.619	1,428,748	-0.07(-1.97%)
Dec 03, 2015	3.719	3.810	3.646	3.692	1,128,672	+0.05(+1.50%)
Dec 02, 2015	3.565	3.692	3.519	3.637	1,620,286	+0.07(+2.04%)
Dec 01, 2015	3.438	3.583	3.383	3.565	1,417,739	+0.12(+3.42%)
Nov 30, 2015	3.338	3.483	3.311	3.447	1,656,351	+0.03(+0.80%)
Nov 27, 2015	3.474	3.519	3.392	3.420	1,098,898	-0.08(-2.33%)
Nov 25, 2015	3.492	3.501	3.501	3.501	718,699	-0.11(-3.02%)
Nov 24, 2015	3.538	3.692	3.538	3.610	1,100,648	+0.07(+2.05%)
Nov 23, 2015	3.438	3.556	3.438	3.538	935,506	+0.07(+2.09%)
Nov 20, 2015	3.492	3.574	3.415	3.465	667,236	-0.02(-0.52%)
Nov 19, 2015	3.420	3.528	3.392	3.483	1,486,766	+0.02(+0.52%)
Nov 18, 2015	3.392	3.483	3.329	3.465	1,060,344	+0.12(+3.52%)
Nov 17, 2015	3.447	3.473	3.320	3.347	1,560,358	-0.10(-2.89%)
Nov 16, 2015	3.338	3.456	3.320	3.447	1,010,571	+0.15(+4.40%)
Nov 13, 2015	3.429	3.447	3.274	3.302	666,781	-0.11(-3.19%)
Nov 12, 2015	3.274	3.547	3.229	3.411	1,999,558	+0.08(+2.45%)
Nov 11, 2015	3.401	3.465	3.311	3.329	1,679,426	-0.05(-1.34%)
Nov 10, 2015	3.229	3.438	3.220	3.374	1,056,745	+0.14(+4.20%)
Nov 09, 2015	3.302	3.356	3.179	3.238	1,036,499	-0.10(-2.99%)
Nov 06, 2015	3.329	3.401	3.220	3.338	727,965	-0.05(-1.60%)
Nov 05, 2015	3.411	3.447	3.329	3.392	850,414	+0.00(+0.00%)
Nov 04, 2015	3.411	3.483	3.356	3.392	1,015,249	-0.02(-0.53%)
Nov 03, 2015	3.320	3.429	3.311	3.411	1,058,552	+0.11(+3.30%)
Nov 02, 2015	3.166	3.347	3.166	3.302	1,334,508	+0.13(+4.00%)
Oct 30, 2015	3.111	3.220	3.021	3.175	929,096	+0.06(+2.04%)
Oct 29, 2015	3.021	3.184	3.021	3.111	549,248	+0.03(+0.88%)
Oct 28, 2015	2.975	3.161	2.975	3.084	993,617	+0.14(+4.62%)
Oct 27, 2015	3.057	3.057	2.939	2.948	715,723	-0.15(-4.69%)
Oct 26, 2015	3.147	3.154	3.057	3.093	320,889	-0.04(-1.16%)
Oct 23, 2015	3.084	3.220	3.084	3.129	680,705	+0.07(+2.37%)
Oct 22, 2015	3.030	3.129	2.993	3.057	796,956	+0.10(+3.37%)
Oct 21, 2015	3.075	3.084	2.943	2.957	763,734	-0.13(-4.12%)
Oct 20, 2015	2.975	3.157	2.939	3.084	877,819	+0.13(+4.29%)
Oct 19, 2015	2.939	3.057	2.939	2.957	651,617	-0.05(-1.81%)
Oct 16, 2015	3.048	3.057	2.921	3.011	1,593,459	-0.04(-1.19%)
Oct 15, 2015	3.084	3.102	2.921	3.048	1,518,679	-0.02(-0.59%)
Oct 14, 2015	3.030	3.120	2.993	3.066	1,755,516	+0.02(+0.60%)
Oct 13, 2015	3.238	3.284	3.039	3.048	1,293,756	-0.28(-8.45%)
Oct 12, 2015	3.456	3.456	3.293	3.329	944,902	-0.12(-3.42%)
Oct 09, 2015	3.374	3.456	3.274	3.447	1,277,446	+0.10(+2.98%)
Oct 08, 2015	3.229	3.347	3.220	3.347	1,262,016	+0.09(+2.79%)
Oct 07, 2015	3.102	3.326	3.102	3.256	2,162,920	+0.23(+7.48%)
Oct 06, 2015	2.884	3.084	2.866	3.030	889,135	+0.17(+6.03%)
Oct 05, 2015	2.903	2.993	2.839	2.857	1,447,864	-0.01(-0.32%)
Oct 02, 2015	2.567	2.894	2.558	2.866	1,778,036	+0.24(+8.97%)
Oct 01, 2015	2.649	2.694	2.551	2.630	2,057,708	+0.01(+0.35%)
Sep 30, 2015	2.676	2.767	2.549	2.621	4,562,216	+0.06(+2.48%)
Sep 29, 2015	2.494	2.567	2.476	2.558	886,439	+0.04(+1.44%)
Sep 28, 2015	2.658	2.712	2.449	2.522	1,435,957	-0.25(-9.15%)
Sep 25, 2015	2.676	2.776	2.576	2.776	1,965,201	+0.10(+3.73%)
Sep 24, 2015	2.358	2.685	2.349	2.676	2,901,453	+0.18(+7.27%)
Sep 23, 2015	2.739	2.757	2.440	2.494	2,066,219	-0.24(-8.64%)
Sep 22, 2015	2.839	2.848	2.689	2.730	1,741,139	-0.16(-5.64%)
Sep 21, 2015	3.066	3.093	2.884	2.894	819,321	-0.19(-6.18%)
Sep 18, 2015	3.093	3.147	3.011	3.084	5,423,254	-0.05(-1.73%)
Sep 17, 2015	3.084	3.193	2.975	3.138	2,624,923	+0.00(+0.00%)
Sep 16, 2015	3.193	3.274	3.039	3.138	2,287,752	+0.01(+0.29%)
Sep 15, 2015	3.057	3.193	3.011	3.129	2,406,578	+0.05(+1.47%)
Sep 14, 2015	2.948	3.089	2.848	3.084	2,025,939	+0.14(+4.62%)
Sep 11, 2015	2.957	3.039	2.939	2.948	3,552,387	-0.04(-1.22%)
Sep 10, 2015	2.984	3.039	2.903	2.984	1,000,038	-0.08(-2.66%)
Sep 09, 2015	3.147	3.274	3.066	3.066	950,431	-0.02(-0.59%)
Sep 08, 2015	3.193	3.202	3.066	3.084	1,401,887	-0.02(-0.58%)
Sep 04, 2015	3.111	3.102	3.102	3.102	1,219,770	+0.02(+0.59%)
Sep 03, 2015	2.948	3.111	2.948	3.084	1,425,290	+0.11(+3.66%)
Sep 02, 2015	3.111	3.147	2.875	2.975	3,417,784	-0.09(-2.96%)
Sep 01, 2015	3.238	3.284	3.057	3.066	3,220,795	-0.32(-9.38%)
Aug 31, 2015	3.293	3.429	3.229	3.383	1,956,078	-0.05(-1.32%)
Aug 28, 2015	3.465	3.619	3.374	3.429	1,943,451	-0.09(-2.58%)
Aug 27, 2015	3.383	3.547	3.347	3.519	2,904,434	+0.16(+4.86%)
Aug 26, 2015	3.320	3.383	3.066	3.356	2,077,405	+0.09(+2.78%)
Aug 25, 2015	3.284	3.583	3.247	3.265	2,337,831	+0.14(+4.35%)
Aug 24, 2015	3.229	3.420	2.866	3.129	2,092,311	-0.34(-9.92%)
Aug 21, 2015	3.456	3.538	3.374	3.474	2,003,206	-0.04(-1.03%)
Aug 20, 2015	3.501	3.556	3.392	3.510	1,628,409	-0.03(-0.77%)
Aug 19, 2015	3.574	3.587	3.447	3.538	936,038	-0.06(-1.76%)
Aug 18, 2015	3.547	3.619	3.506	3.601	680,660	+0.05(+1.28%)
Aug 17, 2015	3.583	3.596	3.538	3.556	1,124,840	-0.03(-0.76%)
Aug 14, 2015	3.592	3.655	3.547	3.583	1,052,971	+0.04(+1.02%)
Aug 13, 2015	3.773	3.810	3.538	3.547	2,135,741	-0.11(-2.98%)
Aug 12, 2015	3.801	3.801	3.547	3.655	2,830,536	-0.17(-4.50%)
Aug 11, 2015	3.837	3.928	3.791	3.828	703,127	-0.11(-2.77%)
Aug 10, 2015	3.773	3.946	3.723	3.937	1,029,940	+0.16(+4.33%)
Aug 07, 2015	3.909	4.036	3.746	3.773	983,935	-0.15(-3.93%)
Aug 06, 2015	3.937	3.991	3.810	3.928	1,930,845	-0.06(-1.59%)
Aug 05, 2015	4.073	4.154	3.882	3.991	1,827,014	-0.08(-2.00%)
Aug 04, 2015	4.036	4.109	3.973	4.073	1,258,090	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information