Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 3.150 3.150 3.150 0 -0.05(-1.56%)
Jul 22, 2011 3.200 3.200 3.200 0 +0.11(+3.66%)
Jul 21, 2011 3.087 3.087 3.087 3.087 2,000 -0.05(-1.69%)
Jul 12, 2011 3.140 3.140 3.140 0 +0.14(+4.67%)
Jul 01, 2011 3.000 3.000 3.000 0 -0.03(-0.99%)
Jun 30, 2011 2.960 3.050 2.960 3.030 5,330 +0.02(+0.76%)
Jun 24, 2011 3.007 3.007 3.007 0 +0.06(+2.18%)
Jun 23, 2011 2.943 2.943 2.943 2.943 1,000 -0.36(-10.82%)
Jun 17, 2011 3.300 3.300 3.300 0 -0.35(-9.59%)
Jun 15, 2011 3.650 3.650 3.650 0 +0.02(+0.51%)
Jun 03, 2011 3.631 3.631 3.631 0 +0.39(+12.19%)
May 24, 2011 3.237 3.237 3.237 3.237 11,000 +0.04(+1.16%)
May 23, 2011 3.200 3.200 3.200 3.200 775 -0.30(-8.57%)
May 11, 2011 3.500 3.500 3.500 3.500 0 -0.40(-10.26%)
May 09, 2011 3.900 3.900 3.900 0 +0.10(+2.63%)
May 05, 2011 3.800 3.800 3.800 0 +0.20(+5.56%)
May 02, 2011 3.600 3.600 3.600 3.600 0 -0.18(-4.84%)
Apr 28, 2011 3.783 3.783 3.783 3.783 0 -0.02(-0.44%)
Apr 27, 2011 3.800 3.800 3.800 3.800 10,050 +0.05(+1.33%)
Apr 21, 2011 3.750 3.750 3.750 0 -0.05(-1.32%)
Apr 19, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 14, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 05, 2011 3.750 3.750 3.750 3.750 0 +0.04(+1.21%)
Mar 31, 2011 3.705 3.705 3.705 3.705 0 +0.02(+0.46%)
Mar 30, 2011 3.800 3.800 3.688 3.688 10,285 -0.06(-1.65%)
Mar 29, 2011 3.750 3.750 3.750 3.750 2,140 +0.10(+2.74%)
Mar 25, 2011 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Mar 17, 2011 3.500 3.500 3.500 0 +0.12(+3.55%)
Mar 07, 2011 3.380 3.380 3.380 3.380 0 -0.07(-2.03%)
Feb 23, 2011 3.450 3.450 3.450 3.450 0 -0.68(-16.46%)
Feb 16, 2011 4.130 4.130 4.130 0 -0.12(-2.82%)
Feb 14, 2011 4.250 4.250 4.250 0 +0.20(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.