Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 19, 2015 0.0070 0.0070 0.0060 0.0060 108,300 +0.00(+0.00%)
Jun 18, 2015 0.0060 0.0060 0.0060 0.0060 47,100 +0.00(+0.00%)
Jun 17, 2015 0.0045 0.0060 0.0045 0.0060 83,000 +0.00(+20.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0.0050 25,300 +0.00(+42.86%)
May 12, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 18, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 13, 2015 0.0035 0.0035 0.0035 10 -0.00(-28.57%)
Jan 29, 2015 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Jan 22, 2015 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Jan 21, 2015 0.0038 0.0038 0.0038 0.0038 500 +0.00(+22.58%)
Dec 29, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-22.50%)
Dec 02, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 21, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2014 0.0040 0.0040 0.0030 0.0030 150,500 -0.00(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.