Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 23, 2014 0.4900 0.4900 0.4500 0.4500 4,864 -0.04(-8.16%)
Jul 22, 2014 0.4900 0.4900 0.4900 0.4900 100 -0.10(-16.95%)
Jul 17, 2014 0.5900 0.5900 0.5900 0 +0.10(+20.41%)
Jul 11, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 08, 2014 0.4900 0.4900 0.4900 0 -0.19(-27.94%)
Jun 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
May 29, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.20(-23.53%)
May 15, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 12, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2014 0.5100 0.8300 0.5100 0.8300 1,300 +0.32(+62.75%)
May 05, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 02, 2014 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Apr 15, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Apr 14, 2014 0.7500 0.7500 0.7500 0.7500 602 +0.00(+0.00%)
Apr 11, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Apr 02, 2014 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 26, 2014 0.7500 0.7500 0.7500 0 +0.19(+33.93%)
Mar 17, 2014 0.5600 0.5600 0.5600 30 +0.00(+0.00%)
Mar 07, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Mar 05, 2014 0.5700 0.5700 0.5700 0 -0.43(-43.00%)
Mar 04, 2014 0.9500 1.000 0.9500 1.000 2,220 +0.05(+5.26%)
Feb 24, 2014 0.9500 0.9500 0.9500 0 +0.51(+116.89%)
Feb 21, 2014 0.4380 0.4380 0.4380 0 +0.13(+41.29%)
Feb 20, 2014 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.33%)
Feb 18, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.