Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.80 27.12 26.78 26.88 196,082 -0.22(-0.81%)
Jul 28, 2006 26.60 27.25 26.45 27.10 487,590 +0.71(+2.69%)
Jul 27, 2006 26.73 26.98 26.08 26.39 326,561 -0.20(-0.75%)
Jul 26, 2006 26.80 26.97 26.22 26.59 181,073 -0.26(-0.97%)
Jul 25, 2006 27.00 27.24 26.77 26.85 257,540 -0.24(-0.89%)
Jul 24, 2006 26.38 27.10 26.20 27.09 324,652 +0.91(+3.48%)
Jul 21, 2006 26.53 26.56 25.80 26.18 575,977 -0.46(-1.73%)
Jul 20, 2006 27.48 27.63 26.61 26.64 298,035 -0.88(-3.20%)
Jul 19, 2006 26.29 27.63 26.29 27.52 571,075 +1.14(+4.32%)
Jul 18, 2006 26.51 27.48 26.16 26.38 878,702 +0.13(+0.50%)
Jul 17, 2006 26.35 26.73 26.23 26.25 366,973 -0.05(-0.19%)
Jul 14, 2006 27.02 27.14 26.13 26.30 723,011 -0.81(-2.99%)
Jul 13, 2006 28.12 28.25 26.99 27.11 544,947 -1.21(-4.27%)
Jul 12, 2006 28.70 28.95 28.18 28.32 506,981 -0.50(-1.73%)
Jul 11, 2006 28.65 28.84 28.01 28.82 688,879 +0.17(+0.59%)
Jul 10, 2006 28.82 29.18 28.59 28.65 303,669 -0.17(-0.59%)
Jul 07, 2006 29.19 29.45 28.79 28.82 425,960 -0.45(-1.54%)
Jul 06, 2006 29.55 29.61 29.19 29.27 231,462 -0.24(-0.81%)
Jul 05, 2006 30.15 30.26 29.45 29.51 366,204 -0.96(-3.15%)
Jul 03, 2006 29.76 30.48 29.76 30.47 154,146 +0.61(+2.04%)
Jun 30, 2006 29.82 30.27 29.42 29.86 589,221 -0.13(-0.43%)
Jun 29, 2006 29.40 30.14 29.24 29.99 474,400 +0.74(+2.53%)
Jun 28, 2006 29.63 29.77 29.10 29.25 393,166 -0.31(-1.05%)
Jun 27, 2006 30.53 30.74 29.52 29.56 496,430 -1.05(-3.43%)
Jun 26, 2006 30.09 30.61 29.94 30.61 329,400 +0.62(+2.07%)
Jun 23, 2006 30.05 30.17 29.80 29.99 364,008 -0.14(-0.46%)
Jun 22, 2006 30.12 30.32 30.00 30.13 461,411 -0.08(-0.26%)
Jun 21, 2006 29.81 30.47 29.76 30.21 561,009 +0.33(+1.10%)
Jun 20, 2006 29.44 30.10 29.41 29.88 423,702 +0.34(+1.15%)
Jun 19, 2006 30.10 30.10 29.30 29.54 532,125 -0.56(-1.86%)
Jun 16, 2006 30.44 30.54 29.89 30.10 648,870 -0.49(-1.60%)
Jun 15, 2006 29.78 30.71 29.65 30.59 823,058 +0.95(+3.21%)
Jun 14, 2006 29.49 30.04 29.15 29.64 473,945 +0.04(+0.14%)
Jun 13, 2006 29.33 30.48 29.25 29.60 591,705 +0.29(+0.99%)
Jun 12, 2006 31.97 32.16 29.17 29.31 1,396,636 -2.20(-6.98%)
Jun 09, 2006 31.17 31.81 30.95 31.51 528,495 +0.37(+1.19%)
Jun 08, 2006 31.87 32.01 29.80 31.14 1,349,725 -1.04(-3.23%)
Jun 07, 2006 31.67 32.49 31.67 32.18 725,687 +0.65(+2.06%)
Jun 06, 2006 31.22 31.89 30.60 31.53 917,762 +0.22(+0.70%)
Jun 05, 2006 32.10 32.66 31.02 31.31 735,521 -0.91(-2.82%)
Jun 02, 2006 32.13 32.42 31.30 32.22 846,932 +0.22(+0.69%)
Jun 01, 2006 30.96 32.06 30.96 32.00 794,543 +0.90(+2.89%)
May 31, 2006 31.22 31.34 30.76 31.10 611,987 +0.09(+0.29%)
May 30, 2006 31.30 31.75 30.80 31.01 654,444 -0.39(-1.24%)
May 26, 2006 30.67 32.16 30.30 31.40 1,369,518 +0.73(+2.38%)
May 25, 2006 29.47 31.00 29.27 30.67 945,910 +1.35(+4.60%)
May 24, 2006 28.51 29.44 28.51 29.32 570,705 +0.76(+2.66%)
May 23, 2006 29.49 29.74 28.56 28.56 533,917 -0.73(-2.49%)
May 22, 2006 29.24 29.50 28.83 29.29 434,161 -0.08(-0.27%)
May 19, 2006 29.56 29.85 29.02 29.37 492,276 -0.10(-0.34%)
May 18, 2006 29.24 30.09 29.03 29.47 1,216,030 +0.47(+1.62%)
May 17, 2006 28.90 29.48 28.77 29.00 429,416 -0.11(-0.38%)
May 16, 2006 28.73 29.11 28.62 29.11 381,227 +0.27(+0.94%)
May 15, 2006 28.45 28.98 28.29 28.84 673,020 +0.34(+1.19%)
May 12, 2006 28.35 29.29 28.06 28.50 682,563 -0.38(-1.32%)
May 11, 2006 29.36 29.44 28.64 28.88 432,279 -0.59(-2.00%)
May 10, 2006 28.42 29.51 28.36 29.47 504,079 +0.80(+2.79%)
May 09, 2006 29.61 29.63 28.40 28.67 547,396 -1.04(-3.50%)
May 08, 2006 29.10 30.28 28.79 29.71 626,178 +0.55(+1.89%)
May 05, 2006 29.01 29.44 28.35 29.16 906,988 -0.05(-0.17%)
May 04, 2006 27.01 29.49 26.32 29.21 3,419,617 +3.91(+15.45%)
May 03, 2006 24.37 25.49 24.30 25.30 582,834 +0.87(+3.56%)
May 02, 2006 24.67 24.67 24.11 24.43 276,216 +0.00(+0.00%)
May 01, 2006 24.39 24.82 24.39 24.43 187,208 -0.01(-0.04%)
Apr 28, 2006 24.51 25.10 24.44 24.44 152,500 -0.16(-0.65%)
Apr 27, 2006 24.19 25.23 24.19 24.60 388,634 +0.23(+0.94%)
Apr 26, 2006 24.28 24.49 24.17 24.37 213,254 -0.02(-0.08%)
Apr 25, 2006 24.47 24.47 24.09 24.39 219,508 -0.20(-0.81%)
Apr 24, 2006 24.80 24.90 24.24 24.59 149,202 -0.26(-1.05%)
Apr 21, 2006 25.13 25.13 24.36 24.85 243,530 -0.01(-0.04%)
Apr 20, 2006 24.81 25.01 24.57 24.86 148,947 -0.01(-0.04%)
Apr 19, 2006 24.41 24.95 24.30 24.87 343,364 +0.37(+1.51%)
Apr 18, 2006 23.95 24.89 23.80 24.50 274,351 +0.69(+2.90%)
Apr 17, 2006 24.23 24.32 23.72 23.81 241,122 -0.42(-1.73%)
Apr 13, 2006 23.94 24.24 23.80 24.23 119,473 +0.22(+0.92%)
Apr 12, 2006 23.99 24.03 23.85 24.01 187,119 +0.02(+0.08%)
Apr 11, 2006 24.28 24.28 23.80 23.99 216,444 -0.22(-0.91%)
Apr 10, 2006 24.50 24.55 24.18 24.21 185,103 -0.29(-1.18%)
Apr 07, 2006 25.15 25.17 24.27 24.50 276,934 -0.65(-2.58%)
Apr 06, 2006 25.03 25.23 24.91 25.15 235,926 +0.05(+0.20%)
Apr 05, 2006 25.28 25.30 24.79 25.10 294,408 -0.15(-0.59%)
Apr 04, 2006 24.70 25.39 24.61 25.25 626,397 +0.53(+2.14%)
Apr 03, 2006 24.96 24.96 24.50 24.72 295,416 -0.12(-0.48%)
Mar 31, 2006 24.55 24.95 24.52 24.84 385,632 +0.34(+1.39%)
Mar 30, 2006 24.46 24.54 24.11 24.50 246,599 +0.11(+0.45%)
Mar 29, 2006 23.54 24.49 23.39 24.39 502,132 +0.86(+3.65%)
Mar 28, 2006 23.76 23.99 23.31 23.53 209,362 -0.14(-0.59%)
Mar 27, 2006 23.50 23.87 23.38 23.67 169,761 +0.11(+0.47%)
Mar 24, 2006 23.35 23.70 23.29 23.56 236,541 +0.06(+0.26%)
Mar 23, 2006 23.47 23.63 23.10 23.50 301,500 +0.08(+0.34%)
Mar 22, 2006 23.04 23.63 23.01 23.42 166,500 +0.26(+1.12%)
Mar 21, 2006 23.94 24.03 23.14 23.16 395,982 -0.85(-3.54%)
Mar 20, 2006 23.87 24.09 23.85 24.01 260,426 +0.04(+0.17%)
Mar 17, 2006 23.85 24.06 23.67 23.97 347,714 +0.22(+0.93%)
Mar 16, 2006 24.08 24.19 23.60 23.75 188,292 -0.26(-1.08%)
Mar 15, 2006 23.94 24.08 23.75 24.01 118,233 +0.09(+0.38%)
Mar 14, 2006 23.40 23.97 23.37 23.92 155,897 +0.45(+1.92%)
Mar 13, 2006 23.95 24.17 23.44 23.47 280,779 -0.49(-2.05%)
Mar 10, 2006 23.39 24.18 23.30 23.96 426,075 +0.66(+2.83%)
Mar 09, 2006 23.35 23.68 23.29 23.30 205,259 -0.08(-0.34%)
Mar 08, 2006 23.41 23.74 23.35 23.38 222,392 -0.13(-0.55%)
Mar 07, 2006 23.85 24.04 23.51 23.51 279,621 -0.52(-2.16%)
Mar 06, 2006 24.51 24.60 23.85 24.03 297,041 -0.62(-2.52%)
Mar 03, 2006 24.69 24.91 24.53 24.65 341,369 -0.22(-0.88%)
Mar 02, 2006 24.65 24.97 24.54 24.87 295,426 +0.03(+0.12%)
Mar 01, 2006 24.53 24.98 24.53 24.84 641,042 +0.29(+1.18%)
Feb 28, 2006 24.77 24.84 24.21 24.55 1,118,554 -0.22(-0.89%)
Feb 27, 2006 23.84 24.79 23.80 24.77 1,080,890 +0.87(+3.64%)
Feb 24, 2006 23.26 23.99 23.01 23.90 874,173 +0.54(+2.31%)
Feb 23, 2006 22.94 23.51 22.91 23.36 417,575 +0.34(+1.48%)
Feb 22, 2006 22.94 23.29 22.55 23.02 755,100 +0.06(+0.26%)
Feb 21, 2006 23.62 23.62 22.79 22.96 936,184 -0.45(-1.92%)
Feb 17, 2006 23.25 23.86 22.90 23.41 2,035,338 +1.06(+4.74%)
Feb 16, 2006 22.51 22.66 22.08 22.35 1,345,800 -0.68(-2.95%)
Feb 15, 2006 22.78 23.10 22.50 23.03 538,558 +0.27(+1.19%)
Feb 14, 2006 21.93 23.03 21.80 22.76 796,339 +0.97(+4.45%)
Feb 13, 2006 22.04 22.15 21.60 21.79 425,031 -0.18(-0.82%)
Feb 10, 2006 21.61 22.02 21.27 21.97 421,768 +0.49(+2.28%)
Feb 09, 2006 21.79 22.15 21.34 21.48 467,221 -0.22(-1.01%)
Feb 08, 2006 21.22 21.78 21.14 21.70 330,802 +0.64(+3.04%)
Feb 07, 2006 21.52 21.60 21.06 21.06 470,410 -0.43(-2.00%)
Feb 06, 2006 21.78 21.78 21.30 21.49 359,295 -0.22(-1.01%)
Feb 03, 2006 21.50 21.78 21.18 21.71 224,110 +0.01(+0.05%)
Feb 02, 2006 21.85 21.90 21.20 21.70 469,357 -0.20(-0.91%)
Feb 01, 2006 21.85 22.01 21.59 21.90 343,590 -0.15(-0.68%)
Jan 31, 2006 21.70 22.05 21.32 22.05 368,470 +0.30(+1.38%)
Jan 30, 2006 21.58 21.97 21.58 21.75 213,394 +0.02(+0.09%)
Jan 27, 2006 22.07 22.28 21.67 21.73 206,067 -0.23(-1.05%)
Jan 26, 2006 21.70 22.03 21.53 21.96 194,271 +0.34(+1.57%)
Jan 25, 2006 21.74 21.88 21.50 21.62 330,467 -0.22(-1.01%)
Jan 24, 2006 21.33 21.95 21.26 21.84 650,258 +0.45(+2.10%)
Jan 23, 2006 21.27 21.52 21.15 21.39 495,854 +0.09(+0.42%)
Jan 20, 2006 21.86 21.86 21.13 21.30 511,095 -0.53(-2.43%)
Jan 19, 2006 22.06 22.11 21.65 21.83 298,055 -0.09(-0.41%)
Jan 18, 2006 22.18 22.40 21.82 21.92 365,083 -0.48(-2.14%)
Jan 17, 2006 22.37 22.49 22.05 22.40 285,729 +0.09(+0.40%)
Jan 13, 2006 22.41 22.47 22.20 22.31 205,766 +0.12(+0.54%)
Jan 12, 2006 22.50 22.54 22.07 22.19 296,600 -0.39(-1.73%)
Jan 11, 2006 22.90 22.92 22.41 22.58 387,852 -0.39(-1.70%)
Jan 10, 2006 23.13 23.14 22.65 22.97 317,566 -0.16(-0.69%)
Jan 09, 2006 23.20 23.24 22.92 23.13 236,127 -0.01(-0.04%)
Jan 06, 2006 23.04 23.17 22.77 23.14 390,408 +0.13(+0.56%)
Jan 05, 2006 22.94 23.01 22.70 23.01 279,995 +0.25(+1.10%)
Jan 04, 2006 22.75 22.98 22.58 22.76 366,472 +0.08(+0.35%)
Jan 03, 2006 22.32 22.78 22.12 22.68 467,008 +0.36(+1.61%)
Dec 30, 2005 22.55 22.73 22.25 22.32 309,790 -0.43(-1.89%)
Dec 29, 2005 22.73 22.93 22.51 22.75 204,610 -0.06(-0.26%)
Dec 28, 2005 22.82 22.96 22.69 22.81 187,200 +0.09(+0.40%)
Dec 27, 2005 22.90 23.21 22.50 22.72 219,300 -0.24(-1.05%)
Dec 23, 2005 23.04 23.25 22.81 22.96 156,731 -0.18(-0.78%)
Dec 22, 2005 23.04 23.39 23.04 23.14 207,910 +0.04(+0.17%)
Dec 21, 2005 23.17 23.21 22.90 23.10 286,177 +0.01(+0.04%)
Dec 20, 2005 23.28 23.28 22.61 23.09 387,604 -0.30(-1.28%)
Dec 19, 2005 23.48 23.81 23.31 23.39 281,168 -0.15(-0.64%)
Dec 16, 2005 23.59 23.80 23.28 23.54 341,098 -0.04(-0.17%)
Dec 15, 2005 23.59 23.79 23.07 23.58 340,329 -0.12(-0.51%)
Dec 14, 2005 23.80 23.93 23.25 23.70 266,977 -0.12(-0.50%)
Dec 13, 2005 24.31 24.31 23.58 23.82 471,357 -0.55(-2.26%)
Dec 12, 2005 24.01 24.63 23.80 24.37 388,080 +0.42(+1.75%)
Dec 09, 2005 23.88 24.22 23.76 23.95 255,884 -0.06(-0.25%)
Dec 08, 2005 24.25 24.30 23.58 24.01 316,634 -0.15(-0.62%)
Dec 07, 2005 24.62 24.62 24.15 24.16 229,430 -0.44(-1.79%)
Dec 06, 2005 24.10 24.84 24.10 24.60 466,096 +0.42(+1.74%)
Dec 05, 2005 24.28 24.54 24.08 24.18 375,855 -0.24(-0.98%)
Dec 02, 2005 24.50 24.67 24.30 24.42 388,561 -0.15(-0.61%)
Dec 01, 2005 23.96 24.69 23.91 24.57 612,299 +0.55(+2.29%)
Nov 30, 2005 23.73 24.10 23.27 24.02 597,190 +0.48(+2.04%)
Nov 29, 2005 23.76 23.83 23.51 23.54 596,760 -0.22(-0.93%)
Nov 28, 2005 24.13 24.13 23.74 23.76 355,618 -0.23(-0.96%)
Nov 25, 2005 23.91 24.09 23.81 23.99 86,769 -0.02(-0.08%)
Nov 23, 2005 23.98 24.28 23.97 24.01 287,579 -0.05(-0.21%)
Nov 22, 2005 23.72 24.24 23.66 24.06 426,462 +0.16(+0.67%)
Nov 21, 2005 23.10 24.00 23.10 23.90 659,558 +0.75(+3.24%)
Nov 18, 2005 23.51 23.84 23.14 23.15 685,714 -0.30(-1.28%)
Nov 17, 2005 23.38 23.45 23.12 23.45 514,459 +0.27(+1.16%)
Nov 16, 2005 22.97 23.25 22.92 23.18 350,980 +0.19(+0.83%)
Nov 15, 2005 23.61 23.74 22.93 22.99 371,974 -0.62(-2.63%)
Nov 14, 2005 23.79 23.79 23.18 23.61 320,382 -0.01(-0.04%)
Nov 11, 2005 23.40 23.92 23.36 23.62 324,591 +0.14(+0.60%)
Nov 10, 2005 23.40 23.51 23.00 23.48 625,323 -0.07(-0.30%)
Nov 09, 2005 24.01 24.01 23.42 23.55 394,501 -0.48(-2.00%)
Nov 08, 2005 24.50 24.50 24.01 24.03 395,248 -0.48(-1.96%)
Nov 07, 2005 24.11 24.90 23.78 24.51 781,842 +0.03(+0.12%)
Nov 04, 2005 24.43 24.50 23.76 24.48 1,116,728 -0.12(-0.49%)
Nov 03, 2005 23.41 25.03 22.80 24.60 7,501,488 +5.10(+26.15%)
Nov 02, 2005 19.41 19.78 19.02 19.50 1,161,774 -0.04(-0.20%)
Nov 01, 2005 19.03 19.59 19.01 19.54 432,420 +0.57(+3.00%)
Oct 31, 2005 18.94 19.54 18.84 18.97 709,357 +0.34(+1.83%)
Oct 28, 2005 18.61 18.82 18.20 18.63 736,137 +0.07(+0.38%)
Oct 27, 2005 18.75 18.75 18.29 18.56 921,977 -0.28(-1.49%)
Oct 26, 2005 19.75 19.75 18.75 18.84 885,850 -0.92(-4.66%)
Oct 25, 2005 20.20 20.21 19.68 19.76 517,787 -0.49(-2.42%)
Oct 24, 2005 20.35 20.48 20.13 20.25 333,406 -0.07(-0.34%)
Oct 21, 2005 19.81 20.63 19.81 20.32 1,133,421 +0.55(+2.78%)
Oct 20, 2005 20.00 20.30 19.57 19.77 564,507 -0.08(-0.40%)
Oct 19, 2005 19.49 19.92 19.15 19.85 936,172 +1.27(+6.84%)
Oct 18, 2005 18.85 18.95 18.55 18.58 174,048 -0.29(-1.54%)
Oct 17, 2005 18.86 19.08 18.69 18.87 181,467 +0.05(+0.27%)
Oct 14, 2005 18.75 18.90 18.57 18.82 217,097 +0.08(+0.43%)
Oct 13, 2005 18.75 18.90 18.60 18.74 333,214 -0.03(-0.16%)
Oct 12, 2005 19.10 19.14 18.76 18.77 412,423 -0.36(-1.88%)
Oct 11, 2005 19.20 19.39 19.01 19.13 333,754 -0.02(-0.10%)
Oct 10, 2005 19.31 19.45 18.70 19.15 271,313 -0.17(-0.88%)
Oct 07, 2005 19.38 19.51 19.23 19.32 283,385 +0.01(+0.05%)
Oct 06, 2005 19.48 19.50 19.22 19.31 351,768 -0.16(-0.82%)
Oct 05, 2005 19.53 19.56 19.36 19.47 447,309 -0.05(-0.26%)
Oct 04, 2005 19.72 19.96 19.52 19.52 328,614 -0.08(-0.41%)
Oct 03, 2005 19.48 19.97 19.23 19.60 544,757 +0.28(+1.45%)
Sep 30, 2005 19.15 19.39 18.96 19.32 382,550 +0.28(+1.47%)
Sep 29, 2005 18.57 19.10 18.57 19.04 472,224 +0.36(+1.93%)
Sep 28, 2005 18.90 19.00 18.58 18.68 437,926 -0.19(-1.01%)
Sep 27, 2005 19.03 19.13 18.77 18.87 444,294 -0.12(-0.63%)
Sep 26, 2005 19.01 19.36 18.92 18.99 754,483 +0.00(+0.00%)
Sep 23, 2005 18.99 19.78 18.93 18.99 579,553 +0.01(+0.05%)
Sep 22, 2005 18.98 19.30 18.80 18.98 793,042 -0.36(-1.86%)
Sep 21, 2005 20.11 20.11 19.01 19.34 738,473 -0.74(-3.69%)
Sep 20, 2005 20.11 20.24 20.04 20.08 276,577 -0.10(-0.50%)
Sep 19, 2005 20.50 20.50 20.04 20.18 214,675 -0.22(-1.08%)
Sep 16, 2005 20.60 20.85 20.17 20.40 407,717 -0.08(-0.39%)
Sep 15, 2005 20.53 20.64 20.30 20.48 303,832 +0.03(+0.15%)
Sep 14, 2005 21.07 21.15 20.33 20.45 409,200 -0.46(-2.20%)
Sep 13, 2005 20.84 21.05 20.50 20.91 564,856 -0.03(-0.14%)
Sep 12, 2005 20.78 21.24 20.74 20.94 349,791 +0.11(+0.50%)
Sep 09, 2005 20.97 21.35 20.63 20.84 539,338 -0.24(-1.16%)
Sep 08, 2005 21.02 21.36 20.89 21.08 353,177 -0.05(-0.24%)
Sep 07, 2005 21.00 21.36 20.89 21.13 421,036 +0.02(+0.09%)
Sep 06, 2005 21.06 21.35 20.85 21.11 443,431 -0.05(-0.24%)
Sep 02, 2005 20.94 21.32 20.94 21.16 275,976 +0.10(+0.47%)
Sep 01, 2005 21.51 21.67 20.97 21.06 471,848 -0.43(-2.00%)
Aug 31, 2005 21.31 21.71 21.09 21.49 463,093 +0.18(+0.84%)
Aug 30, 2005 21.30 22.27 21.18 21.31 301,311 -0.04(-0.19%)
Aug 29, 2005 21.10 21.50 20.63 21.35 221,141 +0.32(+1.52%)
Aug 26, 2005 20.85 21.24 20.82 21.03 229,777 +0.18(+0.86%)
Aug 25, 2005 21.15 21.32 20.71 20.85 516,512 -0.36(-1.70%)
Aug 24, 2005 21.52 21.71 20.83 21.21 555,040 -0.36(-1.67%)
Aug 23, 2005 21.56 21.69 21.31 21.57 299,406 +0.17(+0.79%)
Aug 22, 2005 21.56 21.61 21.30 21.40 304,688 -0.20(-0.93%)
Aug 19, 2005 21.50 21.75 21.49 21.60 224,924 +0.08(+0.37%)
Aug 18, 2005 21.99 21.99 21.25 21.52 621,402 -0.42(-1.91%)
Aug 17, 2005 22.05 22.21 21.87 21.94 307,550 -0.27(-1.22%)
Aug 16, 2005 22.42 22.64 22.06 22.21 343,636 -0.42(-1.86%)
Aug 15, 2005 22.45 22.81 22.41 22.63 270,305 +0.03(+0.13%)
Aug 12, 2005 22.67 23.00 22.44 22.60 383,535 -0.37(-1.61%)
Aug 11, 2005 22.80 23.24 22.55 22.97 287,092 +0.03(+0.13%)
Aug 10, 2005 22.70 23.27 22.50 22.94 936,860 +0.30(+1.33%)
Aug 09, 2005 24.37 24.50 22.55 22.64 1,185,416 -1.69(-6.95%)
Aug 08, 2005 24.49 24.51 23.79 24.33 658,740 +0.07(+0.29%)
Aug 05, 2005 23.97 24.31 23.31 24.26 443,820 +0.16(+0.66%)
Aug 04, 2005 24.52 24.71 23.75 24.10 490,456 -0.63(-2.55%)
Aug 03, 2005 24.98 25.02 24.24 24.73 279,246 +0.00(+0.00%)
Aug 02, 2005 24.86 25.29 24.67 24.73 231,980 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.