Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 87.40 87.40 80.24 81.80 29,067 -4.00(-4.66%)
Jul 30, 2019 89.20 91.80 85.40 85.80 32,287 -1.80(-2.05%)
Jul 29, 2019 82.60 89.40 81.00 87.60 71,301 +5.00(+6.05%)
Jul 26, 2019 82.00 84.40 81.00 82.60 9,495 +0.20(+0.24%)
Jul 25, 2019 85.00 85.00 81.20 82.40 10,491 -2.40(-2.83%)
Jul 24, 2019 81.20 86.00 81.20 84.80 13,915 +3.00(+3.67%)
Jul 23, 2019 82.80 84.00 81.20 81.80 12,274 -1.40(-1.68%)
Jul 22, 2019 83.40 83.60 80.60 83.20 10,741 -0.80(-0.95%)
Jul 19, 2019 87.00 87.48 82.10 84.00 17,630 -2.80(-3.23%)
Jul 18, 2019 90.40 91.60 86.00 86.80 15,021 -3.60(-3.98%)
Jul 17, 2019 93.00 94.20 88.60 90.40 15,562 -2.20(-2.38%)
Jul 16, 2019 90.20 94.60 89.00 92.60 11,278 +1.80(+1.98%)
Jul 15, 2019 92.00 95.60 88.40 90.80 15,214 -1.00(-1.09%)
Jul 12, 2019 85.40 93.60 85.40 91.80 39,050 +6.60(+7.75%)
Jul 11, 2019 85.00 85.98 83.20 85.20 9,083 +0.40(+0.47%)
Jul 10, 2019 84.80 86.20 82.60 84.80 9,314 +0.60(+0.71%)
Jul 09, 2019 83.60 85.00 82.60 84.20 7,932 +0.00(+0.00%)
Jul 08, 2019 86.40 86.60 82.60 84.20 13,563 -3.20(-3.66%)
Jul 05, 2019 82.40 88.80 82.00 87.40 12,830 +4.00(+4.80%)
Jul 03, 2019 83.20 84.20 82.20 83.40 5,115 +0.40(+0.48%)
Jul 02, 2019 85.20 85.88 81.40 83.00 11,369 -2.40(-2.81%)
Jul 01, 2019 89.60 90.40 84.20 85.40 11,449 -2.00(-2.29%)
Jun 28, 2019 85.00 89.40 85.00 87.40 40,255 +2.40(+2.82%)
Jun 27, 2019 82.20 85.80 82.00 85.00 11,911 +2.80(+3.41%)
Jun 26, 2019 80.00 83.00 80.00 82.20 7,663 +2.20(+2.75%)
Jun 25, 2019 81.80 82.80 80.00 80.00 11,111 -2.20(-2.68%)
Jun 24, 2019 83.20 84.80 80.00 82.20 13,340 -0.60(-0.72%)
Jun 21, 2019 84.80 85.80 82.00 82.80 17,960 -2.20(-2.59%)
Jun 20, 2019 87.00 88.80 84.40 85.00 15,319 -1.20(-1.39%)
Jun 19, 2019 87.40 88.80 84.20 86.20 8,744 -0.60(-0.69%)
Jun 18, 2019 84.40 89.80 84.00 86.80 20,036 +3.40(+4.08%)
Jun 17, 2019 82.60 85.30 82.20 83.40 8,031 +0.80(+0.97%)
Jun 14, 2019 86.60 86.60 82.20 82.60 9,340 -5.00(-5.71%)
Jun 13, 2019 83.20 88.20 82.20 87.60 14,358 +4.80(+5.80%)
Jun 12, 2019 82.60 83.80 77.20 82.80 26,381 +0.20(+0.24%)
Jun 11, 2019 89.00 90.80 81.40 82.60 20,338 -6.20(-6.98%)
Jun 10, 2019 85.80 89.80 85.60 88.80 21,193 +3.40(+3.98%)
Jun 07, 2019 83.60 86.40 82.40 85.40 17,320 +2.20(+2.64%)
Jun 06, 2019 86.40 86.87 81.60 83.20 13,716 -3.60(-4.15%)
Jun 05, 2019 84.40 88.60 82.00 86.80 19,208 +2.40(+2.84%)
Jun 04, 2019 82.80 87.60 82.40 84.40 16,272 +2.60(+3.18%)
Jun 03, 2019 82.40 85.60 81.20 81.80 18,297 -0.60(-0.73%)
May 31, 2019 87.00 87.20 81.20 82.40 19,350 -6.40(-7.21%)
May 30, 2019 83.00 90.80 80.80 88.80 41,811 +6.40(+7.77%)
May 29, 2019 84.20 85.13 80.40 82.40 29,922 -2.60(-3.06%)
May 28, 2019 91.00 92.00 83.80 85.00 32,118 -6.00(-6.59%)
May 24, 2019 92.40 94.00 90.40 91.00 12,530 -1.20(-1.30%)
May 23, 2019 94.60 95.00 90.40 92.20 15,593 -3.20(-3.35%)
May 22, 2019 95.40 99.20 93.60 95.40 16,412 +0.00(+0.00%)
May 21, 2019 92.80 97.00 92.80 95.40 16,310 +2.60(+2.80%)
May 20, 2019 92.00 93.00 89.40 92.80 22,267 +0.40(+0.43%)
May 17, 2019 98.80 101.60 92.00 92.40 25,295 -7.00(-7.04%)
May 16, 2019 102.20 104.20 99.00 99.40 17,863 -2.80(-2.74%)
May 15, 2019 102.80 105.60 101.00 102.20 21,001 -1.80(-1.73%)
May 14, 2019 100.40 104.80 99.20 104.00 18,060 +3.60(+3.59%)
May 13, 2019 101.00 102.00 98.20 100.40 22,285 -3.00(-2.90%)
May 10, 2019 101.40 103.40 97.40 103.40 22,655 +1.60(+1.57%)
May 09, 2019 103.80 104.80 99.60 101.80 15,210 -3.00(-2.86%)
May 08, 2019 100.20 105.80 100.00 104.80 14,332 +3.80(+3.76%)
May 07, 2019 101.60 103.00 99.40 101.00 12,272 -2.40(-2.32%)
May 06, 2019 102.00 104.40 98.80 103.40 15,227 -0.60(-0.58%)
May 03, 2019 101.60 107.60 101.60 104.00 25,895 +2.20(+2.16%)
May 02, 2019 98.20 102.80 96.60 101.80 25,256 +4.60(+4.73%)
May 01, 2019 97.00 99.00 91.20 97.20 59,670 -4.20(-4.14%)
Apr 30, 2019 102.00 103.00 99.20 101.40 22,546 +0.20(+0.20%)
Apr 29, 2019 101.20 104.40 100.00 101.20 20,063 -1.00(-0.98%)
Apr 26, 2019 98.00 102.80 97.80 102.20 17,955 +3.80(+3.86%)
Apr 25, 2019 101.00 101.00 97.00 98.40 20,757 -3.20(-3.15%)
Apr 24, 2019 99.40 101.80 98.20 101.60 40,400 +1.80(+1.80%)
Apr 23, 2019 98.40 100.80 96.20 99.80 35,677 +1.20(+1.22%)
Apr 22, 2019 101.80 101.80 96.60 98.60 31,315 -3.00(-2.95%)
Apr 18, 2019 103.00 104.73 101.00 101.60 25,650 -2.40(-2.31%)
Apr 17, 2019 108.00 109.00 102.80 104.00 21,537 -2.20(-2.07%)
Apr 16, 2019 103.40 108.60 102.00 106.20 25,238 +2.00(+1.92%)
Apr 15, 2019 113.20 114.80 100.00 104.20 56,641 -9.00(-7.95%)
Apr 12, 2019 119.00 119.00 111.60 113.20 39,295 -4.20(-3.58%)
Apr 11, 2019 120.00 120.20 117.00 117.40 17,295 -2.60(-2.17%)
Apr 10, 2019 119.80 121.60 118.00 120.00 22,977 +0.00(+0.00%)
Apr 09, 2019 123.00 124.40 119.60 120.00 24,842 -3.60(-2.91%)
Apr 08, 2019 123.60 125.40 122.00 123.60 37,858 +2.00(+1.64%)
Apr 05, 2019 121.20 122.80 120.20 121.60 15,335 +0.60(+0.50%)
Apr 04, 2019 123.80 125.60 120.60 121.00 26,085 -2.00(-1.63%)
Apr 03, 2019 124.20 127.00 122.40 123.00 20,020 -0.60(-0.49%)
Apr 02, 2019 121.40 125.00 117.80 123.60 40,601 +2.00(+1.64%)
Apr 01, 2019 128.00 128.00 120.00 121.60 33,549 -5.20(-4.10%)
Mar 29, 2019 123.80 135.80 121.60 126.80 91,020 +3.40(+2.76%)
Mar 28, 2019 117.80 125.00 117.80 123.40 42,328 +5.00(+4.22%)
Mar 27, 2019 119.00 120.00 116.60 118.40 20,053 -1.80(-1.50%)
Mar 26, 2019 119.60 121.60 118.20 120.20 19,657 +1.60(+1.35%)
Mar 25, 2019 120.80 121.80 116.40 118.60 34,595 -2.00(-1.66%)
Mar 22, 2019 126.00 126.60 118.40 120.60 52,205 -3.80(-3.05%)
Mar 21, 2019 115.40 127.60 115.00 124.40 93,008 +8.40(+7.24%)
Mar 20, 2019 117.80 118.00 112.80 116.00 39,077 -2.40(-2.03%)
Mar 19, 2019 121.20 121.40 118.00 118.40 17,958 -0.80(-0.67%)
Mar 18, 2019 120.20 123.60 116.40 119.20 59,490 +0.80(+0.68%)
Mar 15, 2019 121.80 123.60 118.20 118.40 52,085 -3.20(-2.63%)
Mar 14, 2019 122.40 124.00 119.20 121.60 27,964 -1.20(-0.98%)
Mar 13, 2019 123.40 128.60 121.00 122.80 50,289 -0.40(-0.32%)
Mar 12, 2019 122.80 128.00 120.80 123.20 28,937 +0.80(+0.65%)
Mar 11, 2019 117.40 125.60 116.00 122.40 47,680 +4.60(+3.90%)
Mar 08, 2019 118.00 124.40 115.40 117.80 60,110 -1.00(-0.84%)
Mar 07, 2019 119.80 120.40 116.20 118.80 40,558 -1.20(-1.00%)
Mar 06, 2019 121.40 122.80 115.80 120.00 65,311 -1.60(-1.32%)
Mar 05, 2019 128.40 129.00 121.00 121.60 61,836 -7.80(-6.03%)
Mar 04, 2019 132.20 134.80 123.00 129.40 70,745 -2.20(-1.67%)
Mar 01, 2019 117.40 134.60 115.20 131.60 154,255 +16.40(+14.24%)
Feb 28, 2019 127.20 127.20 112.00 115.20 138,896 -9.00(-7.25%)
Feb 27, 2019 138.00 139.00 120.00 124.20 365,906 -39.00(-23.90%)
Feb 26, 2019 207.00 207.00 160.20 163.20 98,694 -37.40(-18.64%)
Feb 25, 2019 229.60 230.80 189.20 200.60 119,794 -18.00(-8.23%)
Feb 22, 2019 216.80 221.00 213.20 218.60 37,530 +5.80(+2.73%)
Feb 21, 2019 219.00 224.00 205.00 212.80 61,436 -5.20(-2.39%)
Feb 20, 2019 200.00 221.80 199.60 218.00 94,044 +18.00(+9.00%)
Feb 19, 2019 179.60 200.00 178.00 200.00 57,880 +20.40(+11.36%)
Feb 15, 2019 177.60 186.00 170.00 179.60 37,000 +3.20(+1.81%)
Feb 14, 2019 168.00 187.54 165.60 176.40 78,444 +9.20(+5.50%)
Feb 13, 2019 160.20 169.20 160.20 167.20 39,236 +8.00(+5.03%)
Feb 12, 2019 157.60 167.80 154.00 159.20 51,112 +4.60(+2.98%)
Feb 11, 2019 151.20 160.60 149.40 154.60 17,716 +3.80(+2.52%)
Feb 08, 2019 151.20 153.00 146.60 150.80 23,380 -2.40(-1.57%)
Feb 07, 2019 156.00 158.31 145.00 153.20 30,582 -4.80(-3.04%)
Feb 06, 2019 157.40 165.80 151.00 158.00 46,594 +1.40(+0.89%)
Feb 05, 2019 153.60 158.38 150.41 156.60 37,303 +3.20(+2.09%)
Feb 04, 2019 150.00 153.40 148.00 153.40 20,454 +3.00(+1.99%)
Feb 01, 2019 149.80 153.40 147.20 150.40 26,125 +1.20(+0.80%)
Jan 31, 2019 147.60 149.40 143.20 149.20 21,815 +1.20(+0.81%)
Jan 30, 2019 155.20 155.20 142.40 148.00 40,222 -5.60(-3.65%)
Jan 29, 2019 144.60 158.40 141.80 153.60 53,263 +9.00(+6.22%)
Jan 28, 2019 147.80 149.00 140.97 144.60 25,462 -7.00(-4.62%)
Jan 25, 2019 148.00 152.60 142.00 151.60 42,830 +3.40(+2.29%)
Jan 24, 2019 140.80 149.60 137.60 148.20 38,215 +7.20(+5.11%)
Jan 23, 2019 139.00 143.60 130.20 141.00 52,784 +2.80(+2.03%)
Jan 22, 2019 145.00 145.20 133.80 138.20 49,350 -6.80(-4.69%)
Jan 18, 2019 137.80 147.20 136.00 145.00 48,270 +8.00(+5.84%)
Jan 17, 2019 137.40 141.76 133.00 137.00 28,670 -1.00(-0.72%)
Jan 16, 2019 150.80 154.00 135.60 138.00 46,082 -10.40(-7.01%)
Jan 15, 2019 147.20 152.80 145.80 148.40 31,056 +1.60(+1.09%)
Jan 14, 2019 152.00 152.20 143.00 146.80 43,903 -7.20(-4.68%)
Jan 11, 2019 160.20 163.00 153.60 154.00 36,150 -9.00(-5.52%)
Jan 10, 2019 162.20 167.00 151.40 163.00 51,435 -1.20(-0.73%)
Jan 09, 2019 157.40 170.60 154.00 164.20 104,435 +12.20(+8.03%)
Jan 08, 2019 152.60 155.00 145.20 152.00 82,434 +10.00(+7.04%)
Jan 07, 2019 136.00 156.00 133.00 142.00 102,844 +7.40(+5.50%)
Jan 04, 2019 134.20 141.40 128.60 134.60 91,820 +2.80(+2.12%)
Jan 03, 2019 133.20 135.00 123.20 131.80 64,970 -2.20(-1.64%)
Jan 02, 2019 112.00 142.60 109.00 134.00 202,103 +18.20(+15.72%)
Dec 31, 2018 119.60 119.60 104.20 115.80 103,855 -1.60(-1.36%)
Dec 28, 2018 138.00 145.00 115.20 117.40 358,175 -23.40(-16.62%)
Dec 27, 2018 120.60 191.80 115.00 140.80 2,010,302 +49.20(+53.71%)
Dec 26, 2018 95.00 98.00 88.20 91.60 51,978 -3.40(-3.58%)
Dec 24, 2018 95.60 98.80 92.00 95.00 18,925 -1.00(-1.04%)
Dec 21, 2018 107.80 108.40 95.50 96.00 53,140 -11.40(-10.61%)
Dec 20, 2018 118.00 119.60 106.60 107.40 39,375 -5.00(-4.45%)
Dec 19, 2018 124.00 126.20 110.60 112.40 30,725 -11.60(-9.35%)
Dec 18, 2018 132.20 133.60 122.20 124.00 29,530 -6.00(-4.62%)
Dec 17, 2018 134.00 138.20 128.80 130.00 17,518 -5.00(-3.70%)
Dec 14, 2018 135.80 143.80 132.80 135.00 17,570 -1.60(-1.17%)
Dec 13, 2018 143.20 143.60 134.61 136.60 20,834 -6.00(-4.21%)
Dec 12, 2018 139.60 149.20 133.80 142.60 27,721 +3.00(+2.15%)
Dec 11, 2018 144.00 144.47 126.23 139.60 56,748 -2.80(-1.97%)
Dec 10, 2018 145.40 148.60 140.60 142.40 20,108 -4.00(-2.73%)
Dec 07, 2018 152.40 154.40 144.60 146.40 19,075 -5.80(-3.81%)
Dec 06, 2018 152.00 156.60 148.20 152.20 35,552 -3.00(-1.93%)
Dec 04, 2018 165.40 167.60 154.70 155.20 29,170 -10.80(-6.51%)
Dec 03, 2018 169.40 172.00 161.89 166.00 21,796 +2.60(+1.59%)
Nov 30, 2018 162.20 164.20 157.00 163.40 24,185 +1.00(+0.62%)
Nov 29, 2018 166.40 172.00 161.60 162.40 18,500 -3.80(-2.29%)
Nov 28, 2018 156.60 168.00 154.20 166.20 30,834 +11.20(+7.23%)
Nov 27, 2018 162.40 163.80 154.40 155.00 13,498 -7.20(-4.44%)
Nov 26, 2018 162.20 164.99 161.00 162.20 8,691 +2.20(+1.37%)
Nov 23, 2018 158.40 165.80 158.40 160.00 6,260 -1.00(-0.62%)
Nov 21, 2018 161.00 161.00 161.00 0 +4.80(+3.07%)
Nov 20, 2018 157.40 160.60 150.80 156.20 19,952 -5.20(-3.22%)
Nov 19, 2018 173.20 173.20 160.00 161.40 23,897 -13.00(-7.45%)
Nov 16, 2018 177.20 179.20 171.60 174.40 11,710 -3.40(-1.91%)
Nov 15, 2018 171.20 181.90 170.80 177.80 12,639 +6.20(+3.61%)
Nov 14, 2018 177.20 180.00 169.20 171.60 12,330 -3.00(-1.72%)
Nov 13, 2018 173.20 185.00 172.80 174.60 13,134 +1.40(+0.81%)
Nov 12, 2018 183.60 183.60 170.40 173.20 19,060 -12.00(-6.48%)
Nov 09, 2018 188.20 189.80 172.20 185.20 17,060 -5.20(-2.73%)
Nov 08, 2018 199.40 199.40 188.00 190.40 18,024 -10.40(-5.18%)
Nov 07, 2018 191.40 205.40 185.60 200.80 39,015 +11.40(+6.02%)
Nov 06, 2018 168.60 197.20 166.60 189.40 68,760 +19.20(+11.28%)
Nov 05, 2018 173.00 173.59 162.20 170.20 16,897 -2.20(-1.28%)
Nov 02, 2018 184.00 184.00 169.00 172.40 21,555 -11.20(-6.10%)
Nov 01, 2018 162.20 185.60 162.20 183.60 34,836 +22.80(+14.18%)
Oct 31, 2018 162.60 165.80 147.20 160.80 45,954 -15.00(-8.53%)
Oct 30, 2018 169.00 180.60 165.00 175.80 29,841 +6.20(+3.66%)
Oct 29, 2018 164.00 172.00 161.60 169.60 23,706 +10.80(+6.80%)
Oct 26, 2018 171.20 173.80 156.40 158.80 31,740 -15.20(-8.74%)
Oct 25, 2018 164.00 177.60 162.20 174.00 26,356 +8.60(+5.20%)
Oct 24, 2018 172.60 179.60 165.40 165.40 21,045 -7.00(-4.06%)
Oct 23, 2018 170.80 175.60 161.60 172.40 19,850 -1.60(-0.92%)
Oct 22, 2018 180.60 183.60 172.20 174.00 20,725 -6.40(-3.55%)
Oct 19, 2018 187.60 193.00 180.40 180.40 18,050 -8.00(-4.25%)
Oct 18, 2018 194.00 194.20 181.40 188.40 17,377 -6.00(-3.09%)
Oct 17, 2018 193.80 196.80 188.20 194.40 10,811 -0.20(-0.10%)
Oct 16, 2018 185.80 198.40 182.20 194.60 20,941 +10.40(+5.65%)
Oct 15, 2018 181.60 186.20 175.60 184.20 16,901 +0.00(+0.00%)
Oct 12, 2018 182.80 185.80 176.80 184.20 21,460 +1.60(+0.88%)
Oct 11, 2018 171.40 188.40 170.00 182.60 38,828 +11.40(+6.66%)
Oct 10, 2018 179.60 180.80 170.00 171.20 22,729 -10.60(-5.83%)
Oct 09, 2018 178.80 183.00 177.00 181.80 16,268 +1.80(+1.00%)
Oct 08, 2018 186.00 191.40 178.00 180.00 19,925 -7.40(-3.95%)
Oct 05, 2018 196.80 198.40 183.40 187.40 22,670 -9.80(-4.97%)
Oct 04, 2018 202.40 206.00 196.00 197.20 17,438 -4.20(-2.09%)
Oct 03, 2018 198.80 203.60 189.00 201.40 27,794 +1.80(+0.90%)
Oct 02, 2018 200.60 202.81 196.00 199.60 16,071 -3.40(-1.67%)
Oct 01, 2018 202.60 206.60 198.40 203.00 17,874 +0.60(+0.30%)
Sep 28, 2018 201.40 203.60 197.20 202.40 19,385 -1.40(-0.69%)
Sep 27, 2018 195.80 207.80 194.60 203.80 22,577 +7.80(+3.98%)
Sep 26, 2018 201.20 204.40 194.40 196.00 20,568 -7.00(-3.45%)
Sep 25, 2018 209.20 216.80 199.20 203.00 27,142 -4.80(-2.31%)
Sep 24, 2018 209.60 213.40 205.80 207.80 15,065 -0.80(-0.38%)
Sep 21, 2018 221.20 221.80 208.60 208.60 26,125 -12.00(-5.44%)
Sep 20, 2018 213.00 221.60 211.80 220.60 16,893 +10.20(+4.85%)
Sep 19, 2018 217.20 228.40 208.80 210.40 23,928 -9.20(-4.19%)
Sep 18, 2018 200.00 220.40 198.00 219.60 34,545 +21.20(+10.69%)
Sep 17, 2018 211.60 213.60 197.60 198.40 32,289 -14.00(-6.59%)
Sep 14, 2018 217.80 221.90 210.40 212.40 25,635 -4.80(-2.21%)
Sep 13, 2018 224.80 226.80 215.40 217.20 18,617 -8.20(-3.64%)
Sep 12, 2018 230.00 230.00 220.60 225.40 17,378 -6.00(-2.59%)
Sep 11, 2018 231.60 236.00 227.00 231.40 12,643 +2.00(+0.87%)
Sep 10, 2018 232.60 235.20 223.00 229.40 15,637 -2.20(-0.95%)
Sep 07, 2018 222.40 240.00 222.20 231.60 22,695 +5.60(+2.48%)
Sep 06, 2018 245.60 247.60 223.20 226.00 37,574 -18.60(-7.60%)
Sep 05, 2018 271.80 272.00 239.40 244.60 77,338 -2.00(-0.81%)
Sep 04, 2018 255.60 256.96 243.40 246.60 20,101 -9.80(-3.82%)
Aug 31, 2018 256.40 256.40 256.40 0 +6.80(+2.72%)
Aug 30, 2018 255.80 263.20 248.20 249.60 18,171 -7.00(-2.73%)
Aug 29, 2018 250.60 257.00 246.60 256.60 19,439 +5.40(+2.15%)
Aug 28, 2018 260.00 265.80 248.40 251.20 26,845 -8.40(-3.24%)
Aug 27, 2018 263.00 271.00 259.00 259.60 30,256 -0.80(-0.31%)
Aug 24, 2018 259.20 266.40 256.90 260.40 14,855 +3.40(+1.32%)
Aug 23, 2018 249.80 262.40 249.60 257.00 16,765 +5.60(+2.23%)
Aug 22, 2018 252.00 255.60 248.72 251.40 17,572 -1.60(-0.63%)
Aug 21, 2018 254.80 265.00 250.20 253.00 25,389 -1.40(-0.55%)
Aug 20, 2018 250.00 256.20 247.40 254.40 18,555 +1.00(+0.39%)
Aug 17, 2018 256.00 261.80 250.60 253.40 17,730 -3.80(-1.48%)
Aug 16, 2018 257.40 262.00 251.80 257.20 15,413 +2.60(+1.02%)
Aug 15, 2018 256.60 259.27 243.40 254.60 21,619 -5.60(-2.15%)
Aug 14, 2018 266.40 271.38 258.40 260.20 22,527 -4.00(-1.51%)
Aug 13, 2018 270.80 291.80 262.60 264.20 32,931 -8.00(-2.94%)
Aug 10, 2018 269.40 274.20 264.80 272.20 14,110 -2.40(-0.87%)
Aug 09, 2018 257.00 277.80 255.40 274.60 28,843 +16.80(+6.52%)
Aug 08, 2018 279.00 292.00 256.80 257.80 43,907 -23.20(-8.26%)
Aug 07, 2018 286.40 293.40 280.60 281.00 16,126 -4.60(-1.61%)
Aug 06, 2018 277.00 293.00 268.80 285.60 22,928 +7.80(+2.81%)
Aug 03, 2018 250.00 281.00 250.00 277.80 68,840 +31.40(+12.74%)
Aug 02, 2018 260.00 260.40 209.40 246.40 127,124 -24.00(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.