Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.90 11.90 11.31 11.50 141,541 -0.26(-2.21%)
Jul 28, 2016 11.62 11.89 11.54 11.76 73,200 +0.18(+1.55%)
Jul 27, 2016 11.23 11.64 11.23 11.58 78,032 +0.46(+4.14%)
Jul 26, 2016 11.22 11.53 11.08 11.12 47,078 -0.14(-1.24%)
Jul 25, 2016 11.16 11.44 11.15 11.26 54,637 +0.08(+0.72%)
Jul 22, 2016 11.30 11.30 11.00 11.18 81,897 -0.04(-0.36%)
Jul 21, 2016 11.05 11.72 11.05 11.22 96,707 +0.27(+2.47%)
Jul 20, 2016 10.65 11.14 10.65 10.95 64,056 +0.33(+3.11%)
Jul 19, 2016 10.88 10.94 10.51 10.62 39,664 -0.30(-2.75%)
Jul 18, 2016 10.54 10.98 10.37 10.92 37,624 +0.44(+4.20%)
Jul 15, 2016 10.64 10.79 10.37 10.48 118,422 -0.01(-0.10%)
Jul 14, 2016 10.85 10.93 10.46 10.49 41,342 -0.16(-1.50%)
Jul 13, 2016 10.72 11.02 10.39 10.65 130,581 -0.01(-0.09%)
Jul 12, 2016 10.62 10.93 10.45 10.66 153,052 +0.21(+2.01%)
Jul 11, 2016 10.67 10.71 10.16 10.45 83,139 -0.15(-1.42%)
Jul 08, 2016 10.13 10.69 9.930 10.60 125,975 +0.56(+5.58%)
Jul 07, 2016 10.37 10.37 9.850 10.04 83,210 -0.52(-4.92%)
Jul 05, 2016 10.72 10.85 10.27 10.56 68,871 -0.32(-2.94%)
Jul 01, 2016 11.08 10.88 10.88 10.88 68,900 -0.18(-1.63%)
Jun 30, 2016 10.94 11.24 10.89 11.06 162,233 +0.14(+1.28%)
Jun 29, 2016 10.40 11.09 10.18 10.92 229,652 +0.74(+7.27%)
Jun 28, 2016 10.01 10.48 9.920 10.18 189,009 +0.35(+3.56%)
Jun 27, 2016 10.32 10.50 9.630 9.830 99,259 -0.65(-6.20%)
Jun 24, 2016 10.81 11.12 10.32 10.48 523,032 -1.06(-9.19%)
Jun 23, 2016 11.15 11.71 10.57 11.54 106,693 +0.55(+5.00%)
Jun 22, 2016 11.30 11.57 10.79 10.99 170,336 -0.33(-2.92%)
Jun 21, 2016 11.01 11.33 10.58 11.32 99,490 +0.40(+3.66%)
Jun 20, 2016 10.96 11.36 10.58 10.92 182,549 +0.00(+0.00%)
Jun 17, 2016 11.11 11.47 10.72 10.92 230,813 -0.15(-1.36%)
Jun 16, 2016 10.48 11.19 10.31 11.07 127,534 +0.40(+3.75%)
Jun 15, 2016 10.63 11.21 10.45 10.67 79,177 -0.20(-1.84%)
Jun 14, 2016 11.58 11.97 10.51 10.87 103,424 -0.99(-8.35%)
Jun 13, 2016 10.43 12.30 10.43 11.86 337,887 +1.38(+13.17%)
Jun 10, 2016 10.57 11.09 10.36 10.48 62,391 -0.30(-2.78%)
Jun 09, 2016 10.90 11.20 10.40 10.78 98,372 -0.24(-2.18%)
Jun 08, 2016 11.06 11.21 10.77 11.02 56,506 +0.06(+0.55%)
Jun 07, 2016 11.32 11.40 10.77 10.96 97,420 -0.46(-4.03%)
Jun 06, 2016 10.27 11.45 10.18 11.42 188,643 +1.06(+10.23%)
Jun 03, 2016 9.980 10.66 9.590 10.36 142,290 +0.34(+3.39%)
Jun 02, 2016 9.260 10.36 9.260 10.02 111,459 +0.73(+7.86%)
Jun 01, 2016 9.170 9.340 9.020 9.290 40,519 +0.08(+0.87%)
May 31, 2016 9.020 9.260 8.880 9.210 46,888 +0.29(+3.25%)
May 27, 2016 8.870 8.920 8.920 8.920 48,000 +0.16(+1.83%)
May 26, 2016 9.250 9.250 8.710 8.760 30,145 -0.28(-3.10%)
May 25, 2016 9.270 9.385 8.900 9.040 43,452 -0.09(-0.99%)
May 24, 2016 8.870 9.310 8.720 9.130 88,164 +0.34(+3.87%)
May 23, 2016 8.100 8.840 8.100 8.790 118,702 +0.68(+8.38%)
May 20, 2016 7.870 8.210 7.870 8.110 45,765 +0.26(+3.31%)
May 19, 2016 8.050 8.328 7.630 7.850 35,249 -0.27(-3.33%)
May 18, 2016 7.770 8.180 7.770 8.120 40,370 +0.28(+3.57%)
May 17, 2016 7.840 8.270 7.730 7.840 86,312 -0.07(-0.88%)
May 16, 2016 7.530 7.980 7.490 7.910 45,349 +0.44(+5.89%)
May 13, 2016 7.190 7.590 7.190 7.470 36,635 +0.22(+3.03%)
May 12, 2016 7.700 7.790 7.050 7.250 71,004 -0.36(-4.73%)
May 11, 2016 7.850 7.990 7.540 7.610 35,092 -0.23(-2.93%)
May 10, 2016 8.270 8.280 7.630 7.840 40,358 -0.33(-4.04%)
May 09, 2016 7.730 8.280 7.710 8.170 78,154 +0.44(+5.69%)
May 06, 2016 7.660 7.931 7.640 7.730 75,637 +0.03(+0.39%)
May 05, 2016 7.450 7.850 7.325 7.700 205,156 +0.29(+3.91%)
May 04, 2016 8.450 8.570 7.180 7.410 180,795 -1.11(-13.03%)
May 03, 2016 8.970 9.210 8.490 8.520 67,139 -0.58(-6.37%)
May 02, 2016 9.100 9.200 8.700 9.100 55,517 +0.04(+0.44%)
Apr 29, 2016 9.510 9.650 8.710 9.060 162,260 -0.67(-6.89%)
Apr 28, 2016 9.620 10.05 9.460 9.730 84,938 +0.04(+0.41%)
Apr 27, 2016 10.07 10.36 9.490 9.690 60,729 -0.11(-1.12%)
Apr 26, 2016 10.06 10.06 9.610 9.800 62,830 -0.30(-2.97%)
Apr 25, 2016 10.18 10.28 9.990 10.10 78,013 -0.15(-1.46%)
Apr 22, 2016 10.16 10.35 9.865 10.25 77,492 +0.13(+1.28%)
Apr 21, 2016 9.680 10.15 9.680 10.12 116,794 +0.42(+4.33%)
Apr 20, 2016 9.870 9.940 9.520 9.700 59,862 -0.12(-1.22%)
Apr 19, 2016 9.606 9.940 9.435 9.820 80,231 +0.15(+1.55%)
Apr 18, 2016 9.330 9.690 9.290 9.670 68,489 +0.26(+2.76%)
Apr 15, 2016 9.510 9.820 8.634 9.410 51,581 -0.12(-1.26%)
Apr 14, 2016 9.450 9.700 9.315 9.530 71,472 -0.01(-0.10%)
Apr 13, 2016 9.220 9.660 9.090 9.540 97,495 +0.38(+4.15%)
Apr 12, 2016 8.690 9.220 8.500 9.160 64,635 +0.43(+4.93%)
Apr 11, 2016 9.090 9.170 8.660 8.730 103,862 -0.27(-3.00%)
Apr 08, 2016 9.580 9.630 8.920 9.000 112,250 -0.39(-4.15%)
Apr 07, 2016 9.570 9.740 8.560 9.390 202,124 +0.04(+0.43%)
Apr 06, 2016 8.420 9.480 8.420 9.350 248,409 +0.96(+11.44%)
Apr 05, 2016 8.090 8.840 7.750 8.390 215,394 +0.22(+2.69%)
Apr 04, 2016 8.440 8.920 8.110 8.170 204,608 -0.21(-2.51%)
Apr 01, 2016 7.950 8.650 7.850 8.380 125,435 +0.36(+4.49%)
Mar 31, 2016 7.810 8.270 7.680 8.020 145,985 +0.19(+2.43%)
Mar 30, 2016 7.670 8.200 7.422 7.830 194,450 +0.28(+3.71%)
Mar 29, 2016 6.540 7.740 6.480 7.550 164,609 +0.98(+14.92%)
Mar 28, 2016 6.740 6.740 6.450 6.570 70,837 -0.14(-2.09%)
Mar 24, 2016 6.440 6.710 6.710 6.710 47,700 +0.21(+3.23%)
Mar 23, 2016 7.050 7.110 6.440 6.500 89,911 -0.55(-7.80%)
Mar 22, 2016 6.930 7.350 6.930 7.050 106,626 +0.06(+0.86%)
Mar 21, 2016 6.850 7.160 6.700 6.990 138,515 +0.03(+0.43%)
Mar 18, 2016 6.680 6.990 6.390 6.960 203,431 +0.35(+5.30%)
Mar 17, 2016 6.550 6.915 6.410 6.610 69,251 +0.05(+0.76%)
Mar 16, 2016 6.400 6.662 6.275 6.560 58,121 +0.14(+2.18%)
Mar 15, 2016 6.780 6.810 6.400 6.420 121,167 -0.49(-7.09%)
Mar 14, 2016 6.960 7.200 6.810 6.910 88,551 -0.04(-0.58%)
Mar 11, 2016 6.780 7.020 6.640 6.950 114,333 +0.25(+3.73%)
Mar 10, 2016 6.840 6.990 6.620 6.700 97,509 -0.09(-1.33%)
Mar 09, 2016 6.850 6.900 6.410 6.790 184,242 -0.02(-0.29%)
Mar 08, 2016 7.740 7.920 6.810 6.810 167,652 -1.00(-12.80%)
Mar 07, 2016 7.740 7.900 7.570 7.810 59,539 +0.03(+0.39%)
Mar 04, 2016 7.750 7.760 7.550 7.780 125,694 +0.02(+0.26%)
Mar 03, 2016 7.660 8.120 7.510 7.760 113,295 +0.11(+1.44%)
Mar 02, 2016 7.270 7.800 7.180 7.650 204,276 +0.40(+5.52%)
Mar 01, 2016 6.630 7.270 6.630 7.250 193,831 +0.68(+10.35%)
Feb 29, 2016 6.680 6.820 6.380 6.570 207,194 -0.07(-1.05%)
Feb 26, 2016 6.690 6.890 6.450 6.640 224,618 +0.00(+0.00%)
Feb 25, 2016 6.740 7.116 6.400 6.640 125,623 -0.11(-1.63%)
Feb 24, 2016 6.350 7.088 6.170 6.750 266,267 +0.34(+5.30%)
Feb 23, 2016 7.010 7.140 6.385 6.410 440,888 -0.61(-8.69%)
Feb 22, 2016 7.600 7.780 6.980 7.020 245,840 -0.48(-6.40%)
Feb 19, 2016 7.750 8.110 7.050 7.500 344,886 -0.32(-4.09%)
Feb 18, 2016 8.250 8.250 7.760 7.820 140,871 -0.43(-5.21%)
Feb 17, 2016 8.160 8.750 8.060 8.250 295,523 +0.21(+2.61%)
Feb 16, 2016 8.250 8.250 7.900 8.040 191,231 -0.14(-1.71%)
Feb 12, 2016 8.280 8.180 8.180 8.180 187,800 +0.21(+2.63%)
Feb 11, 2016 8.470 8.645 7.760 7.970 284,964 -0.68(-7.86%)
Feb 10, 2016 8.710 9.750 8.430 8.650 90,851 +0.07(+0.82%)
Feb 09, 2016 8.570 9.100 8.390 8.580 58,626 -0.16(-1.83%)
Feb 08, 2016 9.230 9.230 8.530 8.740 171,743 -0.62(-6.62%)
Feb 05, 2016 9.550 9.670 9.020 9.360 123,513 -0.32(-3.31%)
Feb 04, 2016 9.470 10.00 9.150 9.680 146,775 +0.17(+1.79%)
Feb 03, 2016 10.15 10.55 9.315 9.510 228,146 -0.59(-5.84%)
Feb 02, 2016 11.23 11.39 10.05 10.10 188,672 -1.29(-11.33%)
Feb 01, 2016 11.07 11.49 10.84 11.39 206,877 +0.25(+2.24%)
Jan 29, 2016 10.73 11.62 10.73 11.14 193,340 +0.46(+4.31%)
Jan 28, 2016 11.43 11.43 10.49 10.68 146,925 -0.61(-5.40%)
Jan 27, 2016 12.67 12.68 10.69 11.29 275,521 -1.38(-10.89%)
Jan 26, 2016 13.95 13.95 12.50 12.67 154,205 -1.16(-8.39%)
Jan 25, 2016 14.00 14.37 13.56 13.83 88,492 -0.21(-1.50%)
Jan 22, 2016 14.36 14.54 13.02 14.04 278,542 -0.03(-0.21%)
Jan 21, 2016 13.82 14.44 13.62 14.07 235,615 +0.10(+0.72%)
Jan 20, 2016 12.43 14.13 11.01 13.97 362,688 +1.25(+9.83%)
Jan 19, 2016 11.42 12.85 10.81 12.72 607,920 +1.48(+13.17%)
Jan 15, 2016 10.59 11.24 11.24 11.24 175,300 +0.31(+2.84%)
Jan 14, 2016 9.300 11.24 9.050 10.93 151,573 +1.66(+17.91%)
Jan 13, 2016 9.390 9.530 9.090 9.270 159,582 -0.12(-1.28%)
Jan 12, 2016 9.740 10.03 8.970 9.390 105,830 -0.21(-2.19%)
Jan 11, 2016 10.06 10.21 9.080 9.600 138,953 -0.41(-4.10%)
Jan 08, 2016 9.640 10.13 9.220 10.01 119,212 +0.43(+4.49%)
Jan 07, 2016 10.59 10.59 9.510 9.580 121,919 -1.28(-11.79%)
Jan 06, 2016 11.75 11.88 10.45 10.86 158,701 -1.11(-9.27%)
Jan 05, 2016 12.05 12.46 11.63 11.97 62,904 -0.02(-0.17%)
Jan 04, 2016 12.06 12.16 11.52 11.99 120,849 -0.40(-3.23%)
Dec 31, 2015 12.42 12.39 12.39 12.39 117,800 -0.07(-0.56%)
Dec 30, 2015 12.44 12.68 12.27 12.46 92,752 -0.20(-1.58%)
Dec 29, 2015 12.55 12.71 12.10 12.66 76,189 +0.17(+1.36%)
Dec 28, 2015 12.26 12.78 12.03 12.49 112,461 +0.15(+1.22%)
Dec 24, 2015 12.34 12.34 12.34 12.34 29,000 +0.09(+0.73%)
Dec 23, 2015 11.97 12.29 11.83 12.25 50,533 +0.40(+3.38%)
Dec 22, 2015 11.13 11.92 10.87 11.85 57,719 +0.75(+6.76%)
Dec 21, 2015 10.95 11.36 10.53 11.10 81,235 +0.44(+4.13%)
Dec 18, 2015 10.55 11.24 10.54 10.66 220,772 +0.05(+0.47%)
Dec 17, 2015 11.50 11.90 10.54 10.61 103,372 -1.34(-11.21%)
Dec 16, 2015 11.58 12.14 11.34 11.95 105,341 +0.44(+3.82%)
Dec 15, 2015 11.20 11.79 11.20 11.51 130,195 +0.44(+3.97%)
Dec 14, 2015 11.50 11.73 10.92 11.07 98,002 -0.38(-3.32%)
Dec 11, 2015 11.66 11.66 11.40 11.45 102,076 -0.50(-4.18%)
Dec 10, 2015 11.53 11.98 11.30 11.95 160,746 +0.43(+3.73%)
Dec 09, 2015 11.62 12.66 11.47 11.52 59,034 -0.05(-0.43%)
Dec 08, 2015 11.37 11.76 11.35 11.57 55,932 +0.06(+0.52%)
Dec 07, 2015 12.05 12.05 11.27 11.51 144,200 -0.51(-4.24%)
Dec 04, 2015 11.90 12.13 11.16 12.02 199,421 +0.05(+0.42%)
Dec 03, 2015 12.37 12.59 11.93 11.97 61,374 -0.34(-2.76%)
Dec 02, 2015 12.59 12.76 12.29 12.31 43,310 -0.28(-2.22%)
Dec 01, 2015 12.57 12.70 12.13 12.59 58,786 -0.06(-0.47%)
Nov 30, 2015 12.83 12.87 12.22 12.65 112,543 -0.18(-1.40%)
Nov 27, 2015 12.29 12.94 12.03 12.83 53,781 +0.53(+4.31%)
Nov 25, 2015 11.68 12.30 12.30 12.30 60,300 +0.66(+5.67%)
Nov 24, 2015 11.46 11.79 11.36 11.64 61,797 +0.06(+0.52%)
Nov 23, 2015 10.68 11.64 10.65 11.58 138,842 +0.85(+7.92%)
Nov 20, 2015 10.48 10.85 10.36 10.73 88,716 +0.31(+2.98%)
Nov 19, 2015 10.35 10.43 10.04 10.42 63,881 -0.01(-0.10%)
Nov 18, 2015 10.13 10.43 9.880 10.43 104,732 +0.42(+4.20%)
Nov 17, 2015 10.41 10.66 9.960 10.01 149,322 -0.34(-3.29%)
Nov 16, 2015 10.62 10.91 10.13 10.35 118,748 +0.10(+0.98%)
Nov 13, 2015 9.780 10.47 9.690 10.25 181,657 +0.38(+3.85%)
Nov 12, 2015 10.00 10.51 9.800 9.870 130,429 -0.26(-2.57%)
Nov 11, 2015 9.970 10.46 9.880 10.13 173,162 -0.38(-3.62%)
Nov 10, 2015 10.55 10.89 9.890 10.51 73,312 -0.08(-0.76%)
Nov 09, 2015 10.41 11.00 10.35 10.59 148,237 +0.18(+1.73%)
Nov 06, 2015 10.57 11.33 9.830 10.41 195,406 -0.46(-4.23%)
Nov 05, 2015 10.72 10.97 10.26 10.87 78,580 +0.13(+1.21%)
Nov 04, 2015 11.17 11.95 10.45 10.74 140,580 -0.40(-3.59%)
Nov 03, 2015 11.29 11.50 11.00 11.14 178,557 -0.21(-1.85%)
Nov 02, 2015 10.35 11.40 10.05 11.35 132,428 +1.02(+9.87%)
Oct 30, 2015 11.08 11.94 10.10 10.33 114,724 -0.64(-5.83%)
Oct 29, 2015 11.25 11.76 10.86 10.97 82,906 -0.28(-2.49%)
Oct 28, 2015 10.55 11.26 10.31 11.25 143,020 +0.72(+6.84%)
Oct 27, 2015 10.92 11.13 10.18 10.53 128,168 -0.46(-4.19%)
Oct 26, 2015 10.96 11.31 10.11 10.99 116,007 -0.06(-0.54%)
Oct 23, 2015 10.54 11.20 10.40 11.05 164,452 +0.66(+6.35%)
Oct 22, 2015 10.16 10.47 9.790 10.39 164,362 +0.28(+2.77%)
Oct 21, 2015 10.11 10.43 9.690 10.11 180,224 +0.12(+1.20%)
Oct 20, 2015 10.39 10.43 9.980 9.990 235,546 -0.38(-3.66%)
Oct 19, 2015 10.80 10.89 9.900 10.37 194,093 -0.44(-4.07%)
Oct 16, 2015 10.80 10.97 10.11 10.81 162,908 +0.05(+0.46%)
Oct 15, 2015 10.39 11.05 10.13 10.76 251,265 +0.33(+3.16%)
Oct 14, 2015 10.01 10.74 9.830 10.43 177,739 +0.44(+4.40%)
Oct 13, 2015 10.30 10.71 9.820 9.990 339,344 -0.41(-3.94%)
Oct 12, 2015 11.34 11.34 10.20 10.40 176,726 -0.88(-7.80%)
Oct 09, 2015 10.96 11.44 10.79 11.28 114,801 +0.37(+3.39%)
Oct 08, 2015 11.24 11.44 10.33 10.91 143,009 -0.31(-2.76%)
Oct 07, 2015 10.95 11.57 10.60 11.22 190,586 +0.37(+3.41%)
Oct 06, 2015 11.11 11.34 10.15 10.85 161,533 -0.26(-2.34%)
Oct 05, 2015 11.38 11.57 10.88 11.11 99,200 -0.19(-1.68%)
Oct 02, 2015 10.86 11.36 10.80 11.30 194,860 +0.25(+2.26%)
Oct 01, 2015 11.49 11.49 10.65 11.05 214,988 -0.48(-4.16%)
Sep 30, 2015 11.49 11.87 10.96 11.53 297,734 +0.11(+0.96%)
Sep 29, 2015 11.05 11.61 10.70 11.42 306,875 +0.41(+3.72%)
Sep 28, 2015 11.40 11.41 10.77 11.01 310,410 -0.50(-4.34%)
Sep 25, 2015 12.98 13.00 11.14 11.51 277,659 -1.39(-10.78%)
Sep 24, 2015 12.37 12.95 12.12 12.90 299,185 +0.40(+3.20%)
Sep 23, 2015 12.09 12.82 12.00 12.50 263,416 +0.38(+3.14%)
Sep 22, 2015 12.34 12.63 11.97 12.12 223,741 -0.40(-3.19%)
Sep 21, 2015 13.15 13.55 12.10 12.52 388,268 -0.62(-4.72%)
Sep 18, 2015 11.27 13.28 11.27 13.14 755,421 +2.16(+19.67%)
Sep 17, 2015 10.65 11.41 10.60 10.98 546,741 +0.37(+3.49%)
Sep 16, 2015 10.62 10.94 9.970 10.61 398,290 -0.11(-1.03%)
Sep 15, 2015 13.04 13.04 10.07 10.72 1,405,630 -2.42(-18.42%)
Sep 14, 2015 13.44 13.44 12.82 13.14 86,666 -0.32(-2.38%)
Sep 11, 2015 12.91 13.63 12.51 13.46 145,125 +0.35(+2.67%)
Sep 10, 2015 12.63 13.37 12.12 13.11 161,223 +0.44(+3.47%)
Sep 09, 2015 12.82 13.21 12.58 12.67 169,677 +0.06(+0.48%)
Sep 08, 2015 11.92 13.05 11.92 12.61 193,132 +0.99(+8.52%)
Sep 04, 2015 11.64 11.62 11.62 11.62 234,300 -0.19(-1.61%)
Sep 03, 2015 12.38 12.57 11.77 11.81 356,911 -0.55(-4.45%)
Sep 02, 2015 12.60 12.85 11.99 12.36 193,128 -0.04(-0.32%)
Sep 01, 2015 12.66 13.18 12.33 12.40 310,233 -0.57(-4.39%)
Aug 31, 2015 13.23 13.56 12.82 12.97 233,655 -0.28(-2.11%)
Aug 28, 2015 13.01 13.41 12.98 13.25 762,884 +0.10(+0.76%)
Aug 27, 2015 13.49 13.84 13.00 13.15 386,710 -0.22(-1.65%)
Aug 26, 2015 13.38 13.38 12.67 13.37 105,688 +0.35(+2.69%)
Aug 25, 2015 13.60 13.60 12.96 13.02 132,708 -0.01(-0.08%)
Aug 24, 2015 12.46 13.73 13.26 13.03 195,363 -0.23(-1.73%)
Aug 21, 2015 12.79 13.59 12.68 13.26 132,758 +0.01(+0.08%)
Aug 20, 2015 14.04 14.25 12.85 13.25 235,872 -1.11(-7.73%)
Aug 19, 2015 15.08 15.23 14.34 14.36 121,576 -0.85(-5.59%)
Aug 18, 2015 16.31 16.36 15.14 15.21 185,908 -1.21(-7.37%)
Aug 17, 2015 16.85 16.97 16.17 16.42 142,208 -0.42(-2.49%)
Aug 14, 2015 17.17 17.35 16.63 16.84 202,547 -0.45(-2.60%)
Aug 13, 2015 18.28 18.39 17.15 17.29 148,045 -0.91(-5.00%)
Aug 12, 2015 17.80 18.27 17.09 18.20 116,385 +0.18(+1.00%)
Aug 11, 2015 18.63 18.90 17.72 18.02 575,926 -1.02(-5.36%)
Aug 10, 2015 18.99 19.61 18.69 19.04 153,631 +0.19(+1.01%)
Aug 07, 2015 18.98 19.54 18.46 18.85 147,668 -0.21(-1.10%)
Aug 06, 2015 19.25 19.76 18.41 19.06 250,713 -0.21(-1.09%)
Aug 05, 2015 18.79 19.40 18.61 19.27 256,641 +0.59(+3.16%)
Aug 04, 2015 18.04 19.24 17.48 18.68 186,988 +0.58(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.