Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 27.58 27.58 27.58 10 -0.03(-0.11%)
Jul 20, 2021 27.61 27.61 27.61 27.61 550 +0.07(+0.25%)
Jul 19, 2021 27.54 27.54 27.54 27.54 1,000 -0.07(-0.25%)
Jul 16, 2021 27.60 27.61 27.60 27.61 4,100 -0.03(-0.11%)
Jul 15, 2021 27.70 27.71 27.64 27.64 600 -0.14(-0.50%)
Jul 14, 2021 27.71 27.84 27.71 27.78 1,200 +0.19(+0.69%)
Jul 09, 2021 27.59 27.59 27.59 0 +0.40(+1.47%)
Jun 30, 2021 27.19 27.19 27.19 0 -0.26(-0.95%)
Jun 29, 2021 27.51 27.51 27.45 27.45 400 +0.18(+0.66%)
Jun 25, 2021 27.27 27.27 27.27 0 -0.03(-0.11%)
Jun 24, 2021 27.34 27.34 27.30 27.30 500 -0.14(-0.51%)
Jun 21, 2021 27.44 27.44 27.44 0 +0.39(+1.44%)
Jun 18, 2021 27.36 27.36 26.88 27.05 800 -0.42(-1.53%)
Jun 17, 2021 27.56 27.56 27.47 27.47 1,800 -0.15(-0.54%)
Jun 15, 2021 27.62 27.62 27.62 0 +0.34(+1.25%)
Jun 02, 2021 27.28 27.28 27.28 0 +0.59(+2.21%)
May 13, 2021 26.69 26.69 26.69 0 +0.26(+0.98%)
May 11, 2021 26.43 26.43 26.43 0 -0.31(-1.16%)
May 10, 2021 26.89 26.89 26.74 26.74 1,400 +0.01(+0.04%)
Apr 14, 2021 26.73 26.73 26.73 0 +0.00(+0.00%)
Apr 08, 2021 26.73 26.73 26.73 0 +0.23(+0.87%)
Apr 06, 2021 26.50 26.50 26.50 0 +0.87(+3.39%)
Mar 26, 2021 25.63 25.63 25.63 0 +0.36(+1.42%)
Mar 24, 2021 25.27 25.27 25.27 0 -0.20(-0.79%)
Mar 16, 2021 25.47 25.47 25.47 0 +0.44(+1.76%)
Mar 05, 2021 25.03 25.03 25.03 0 -0.37(-1.46%)
Mar 03, 2021 25.40 25.40 25.40 0 +0.37(+1.48%)
Feb 25, 2021 25.03 25.03 25.03 0 -0.15(-0.60%)
Feb 23, 2021 25.18 25.18 25.18 0 -0.44(-1.72%)
Feb 12, 2021 25.62 25.62 25.62 0 +0.02(+0.08%)
Feb 03, 2021 25.60 25.60 25.60 0 +0.28(+1.11%)
Feb 01, 2021 25.32 25.32 25.32 0 +0.34(+1.36%)
Jan 29, 2021 24.98 24.98 24.98 24.98 100 -0.02(-0.08%)
Jan 27, 2021 25.00 25.00 25.00 0 -0.53(-2.08%)
Jan 26, 2021 25.54 25.54 25.38 25.53 800 -0.08(-0.31%)
Jan 25, 2021 25.61 25.61 25.61 25.61 100 +0.01(+0.04%)
Jan 22, 2021 25.68 25.71 25.20 25.60 8,800 +0.16(+0.63%)
Jan 21, 2021 25.38 25.52 25.29 25.44 6,900 +0.14(+0.55%)
Jan 15, 2021 25.30 25.30 25.30 0 -0.10(-0.39%)
Jan 13, 2021 25.40 25.40 25.40 0 -0.24(-0.94%)
Jan 12, 2021 25.64 25.65 25.64 25.64 4,100 -0.08(-0.31%)
Jan 11, 2021 25.68 25.72 25.68 25.72 600 +0.07(+0.27%)
Jan 04, 2021 25.65 25.65 25.65 0 +0.38(+1.50%)
Dec 31, 2020 25.27 25.27 25.27 0 +0.09(+0.36%)
Dec 22, 2020 25.18 25.18 25.18 0 -0.11(-0.43%)
Dec 21, 2020 25.18 25.31 25.17 25.29 5,600 +0.05(+0.20%)
Dec 17, 2020 25.24 25.24 25.24 0 +0.09(+0.36%)
Dec 16, 2020 24.96 25.15 24.96 25.15 2,300 +0.30(+1.21%)
Dec 15, 2020 24.85 24.85 24.65 24.85 8,300 -0.26(-1.04%)
Dec 04, 2020 25.11 25.11 25.11 0 +0.04(+0.16%)
Nov 25, 2020 25.07 25.07 25.07 0 +0.16(+0.64%)
Nov 24, 2020 24.91 24.91 24.91 24.91 100 +0.13(+0.52%)
Nov 23, 2020 24.79 24.79 24.78 24.78 240 +0.00(+0.00%)
Nov 16, 2020 24.78 24.78 24.78 0 +0.02(+0.08%)
Nov 11, 2020 24.76 24.76 24.76 0 +0.38(+1.56%)
Nov 09, 2020 24.38 24.38 24.38 0 +0.38(+1.58%)
Nov 06, 2020 23.98 24.00 23.96 24.00 1,900 +0.15(+0.63%)
Nov 05, 2020 23.85 23.85 23.85 23.85 1,300 +0.31(+1.32%)
Nov 04, 2020 23.54 23.54 23.54 23.54 100 +0.45(+1.95%)
Nov 03, 2020 23.00 23.09 22.98 23.09 1,700 +0.66(+2.94%)
Nov 02, 2020 22.56 22.56 22.43 22.43 5,200 -0.18(-0.80%)
Oct 29, 2020 22.61 22.61 22.61 0 +0.21(+0.94%)
Oct 28, 2020 22.41 22.41 22.40 22.40 2,200 -1.21(-5.12%)
Oct 26, 2020 23.61 23.61 23.61 0 -0.12(-0.51%)
Oct 22, 2020 23.73 23.73 23.73 0 -0.16(-0.67%)
Oct 21, 2020 23.83 23.89 23.82 23.89 25,000 -0.01(-0.04%)
Oct 20, 2020 24.26 24.28 23.90 23.90 8,800 +0.03(+0.13%)
Oct 15, 2020 23.87 23.87 23.87 0 +0.11(+0.46%)
Oct 01, 2020 23.76 23.76 23.76 0 +0.20(+0.85%)
Sep 24, 2020 23.56 23.56 23.56 0 -0.81(-3.32%)
Sep 18, 2020 24.37 24.37 24.37 0 -0.33(-1.34%)
Sep 15, 2020 24.70 24.70 24.70 0 +0.43(+1.77%)
Sep 09, 2020 24.27 24.27 24.27 0 +0.27(+1.12%)
Sep 04, 2020 24.00 24.00 24.00 0 -0.17(-0.70%)
Sep 02, 2020 24.17 24.17 24.17 0 +0.25(+1.05%)
Aug 28, 2020 23.92 23.92 23.92 0 -0.20(-0.83%)
Aug 24, 2020 24.12 24.12 24.12 0 +0.00(+0.00%)
Aug 19, 2020 24.12 24.12 24.12 0 +0.00(+0.00%)
Aug 18, 2020 24.12 24.12 24.12 24.12 1,000 +0.07(+0.29%)
Aug 14, 2020 24.05 24.05 24.05 0 -0.01(-0.04%)
Aug 11, 2020 24.06 24.06 24.06 0 +0.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.