Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2016 0.1300 0.1300 0.1150 0.1150 33,000 -0.02(-14.81%)
Jul 25, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 21, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-10.71%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 63,500 +0.02(+16.67%)
Jul 18, 2016 0.1150 0.1300 0.1000 0.1200 114,060 +0.02(+26.32%)
Jul 15, 2016 0.1200 0.1200 0.0900 0.0950 40,500 -0.02(-20.83%)
Jul 14, 2016 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 05, 2016 0.1650 0.1650 0.1400 0.1400 49,000 -0.02(-15.15%)
Jul 04, 2016 0.1600 0.1650 0.1450 0.1650 99,750 +0.01(+3.13%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 29, 2016 0.1350 0.1500 0.1350 0.1400 171,470 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1400 0.1250 0.1400 43,000 +0.03(+27.27%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 26,500 -0.03(-21.43%)
Jun 24, 2016 0.1100 0.1400 0.1100 0.1400 81,000 +0.01(+3.70%)
Jun 23, 2016 0.1200 0.1350 0.1150 0.1350 3,500 -0.01(-3.57%)
Jun 22, 2016 0.1450 0.1450 0.1100 0.1400 189,214 -0.00(-3.45%)
Jun 21, 2016 0.1400 0.1450 0.1000 0.1450 331,693 +0.05(+61.11%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 09, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jun 08, 2016 0.0550 0.1200 0.0550 0.1200 115,980 +0.05(+71.43%)
Jun 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 06, 2016 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0650 0.0500 0.0650 9,606 +0.00(+0.00%)
Jun 01, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2016 0.0650 0.0650 0.0500 0.0500 637,288 -0.03(-37.50%)
May 26, 2016 0.0700 0.0800 0.0700 0.0800 25,786 +0.02(+33.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2016 0.0550 0.0600 0.0550 0.0600 32,233 +0.01(+20.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 02, 2016 0.0600 0.0600 0.0550 0.0550 21,000 -0.03(-31.25%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 5,860 -0.01(-7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 45,100 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 20,200 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2016 0.0500 0.0500 0.0400 0.0450 100,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Feb 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 100 +0.02(+27.27%)
Feb 16, 2016 0.0800 0.0800 0.0450 0.0550 86,000 +0.00(+10.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 09, 2016 0.0900 0.0900 0.0350 0.0800 50,000 +0.04(+77.78%)
Feb 08, 2016 0.0450 0.0500 0.0400 0.0450 15,350 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 01, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 04, 2016 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+30.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0500 0.0400 0.0500 84,000 +0.01(+25.00%)
Dec 21, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-27.27%)
Dec 18, 2015 0.0600 0.0600 0.0550 0.0550 25,500 -0.01(-15.38%)
Dec 17, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0650 0.0650 450 -0.01(-7.14%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 01, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 3,900 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 11,760 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-16.67%)
Nov 10, 2015 0.0900 0.0900 0.0900 958 -0.03(-25.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 06, 2015 0.1100 0.1100 0.1100 0.1100 11,000 +0.04(+46.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-16.67%)
Oct 02, 2015 0.0900 0.0900 0.0900 0.0900 2,400 -0.01(-10.00%)
Sep 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2015 0.1000 0.1000 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 24, 2015 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Sep 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 25, 2015 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2015 0.1550 0.1600 0.1500 0.1500 29,500 -0.01(-3.23%)
Aug 13, 2015 0.1400 0.1550 0.1400 0.1550 14,500 +0.03(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.