Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0 -0.01(-20.00%)
May 17, 2024 0.0500 0 +0.01(+42.86%)
Apr 30, 2024 0.0350 0 -0.01(-30.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+42.86%)
Apr 18, 2024 0.0350 0 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 -0.01(-25.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.02(-33.33%)
Jan 30, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0600 0 +0.00(+9.09%)
Jan 03, 2024 0.0550 0 -0.00(-8.33%)
Dec 18, 2023 0.0600 0 +0.00(+9.09%)
Dec 07, 2023 0.0550 0 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 30, 2023 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Nov 23, 2023 0.0800 0 -0.01(-11.11%)
Oct 27, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 -0.01(-5.26%)
Oct 02, 2023 0.0950 0 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Sep 25, 2023 0.0950 0 -0.01(-9.52%)
Sep 22, 2023 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Sep 08, 2023 0.0950 0 -0.01(-9.52%)
Aug 31, 2023 0.1050 0 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 24, 2023 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.