Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.960 1.978 1.810 1.840 170,719 -0.14(-7.07%)
Jul 28, 2022 1.810 2.010 1.770 1.980 233,562 +0.09(+4.76%)
Jul 27, 2022 1.920 1.920 1.680 1.890 561,928 -0.06(-3.08%)
Jul 26, 2022 2.200 2.200 1.860 1.950 579,375 -0.28(-12.36%)
Jul 25, 2022 1.660 2.240 1.620 2.225 1,187,608 +0.51(+29.36%)
Jul 22, 2022 1.640 1.740 1.580 1.720 252,710 +0.10(+6.17%)
Jul 21, 2022 1.620 1.740 1.540 1.620 257,581 +0.00(+0.00%)
Jul 20, 2022 1.670 1.770 1.530 1.620 472,347 -0.09(-5.26%)
Jul 19, 2022 1.480 1.870 1.470 1.710 1,691,448 +0.24(+16.33%)
Jul 18, 2022 1.250 1.490 1.250 1.470 701,336 +0.17(+13.08%)
Jul 15, 2022 1.110 1.350 1.000 1.300 918,316 +0.23(+21.50%)
Jul 14, 2022 1.390 1.580 1.020 1.070 2,960,274 -0.30(-21.90%)
Jul 13, 2022 0.9900 1.450 0.9700 1.370 3,072,466 +0.40(+41.40%)
Jul 12, 2022 0.8900 1.000 0.8099 0.9689 818,557 +0.17(+20.65%)
Jul 11, 2022 0.7500 0.9122 0.7200 0.8031 596,323 +0.08(+11.54%)
Jul 08, 2022 0.6700 0.7200 0.6300 0.7200 49,411 +0.06(+9.42%)
Jul 07, 2022 0.6867 0.6900 0.6200 0.6580 99,161 +0.00(+0.61%)
Jul 06, 2022 0.6743 0.7100 0.6200 0.6540 59,828 -0.02(-2.85%)
Jul 05, 2022 0.6300 0.7200 0.6250 0.6732 66,719 +0.05(+8.49%)
Jul 01, 2022 0.7200 0.8000 0.6200 0.6205 151,462 -0.10(-14.41%)
Jun 30, 2022 0.7200 0.7563 0.7200 0.7250 32,496 -0.03(-3.33%)
Jun 29, 2022 0.7356 0.7999 0.7200 0.7500 33,962 -0.04(-5.18%)
Jun 28, 2022 0.8000 0.8348 0.7500 0.7910 58,271 -0.01(-1.13%)
Jun 27, 2022 0.7900 0.8473 0.7630 0.8000 98,860 +0.01(+1.61%)
Jun 24, 2022 0.8100 0.8288 0.7110 0.7873 121,170 -0.01(-1.59%)
Jun 23, 2022 0.7100 0.8099 0.7068 0.8000 145,350 +0.08(+11.13%)
Jun 22, 2022 0.7000 0.7200 0.6615 0.7199 55,337 +0.03(+5.09%)
Jun 21, 2022 0.6500 0.7185 0.6420 0.6850 69,816 +0.04(+6.86%)
Jun 17, 2022 0.6300 0.7459 0.6300 0.6410 139,551 -0.02(-2.88%)
Jun 16, 2022 0.6803 0.7000 0.6511 0.6600 30,618 -0.05(-7.07%)
Jun 15, 2022 0.6800 0.7500 0.6501 0.7102 145,750 +0.03(+4.86%)
Jun 14, 2022 0.6792 0.6850 0.6111 0.6773 66,529 +0.02(+2.48%)
Jun 13, 2022 0.6501 0.6850 0.6500 0.6609 67,555 -0.02(-2.81%)
Jun 10, 2022 0.6800 0.7000 0.6540 0.6800 94,712 -0.00(-0.58%)
Jun 09, 2022 0.6766 0.6850 0.6501 0.6840 148,794 +0.01(+1.66%)
Jun 08, 2022 0.5915 0.6804 0.5845 0.6728 149,242 +0.06(+8.96%)
Jun 07, 2022 0.6000 0.6284 0.5809 0.6175 57,155 +0.03(+4.38%)
Jun 06, 2022 0.6331 0.6331 0.5847 0.5916 126,104 -0.02(-2.60%)
Jun 03, 2022 0.5700 0.6400 0.5700 0.6074 79,936 +0.00(+0.65%)
Jun 02, 2022 0.5900 0.6200 0.5700 0.6035 128,717 +0.01(+2.18%)
Jun 01, 2022 0.5800 0.6200 0.5697 0.5906 80,161 +0.00(+0.46%)
May 31, 2022 0.6010 0.6180 0.5800 0.5879 157,894 -0.01(-1.85%)
May 27, 2022 0.6200 0.6200 0.5900 0.5990 203,183 -0.02(-3.39%)
May 26, 2022 0.6200 0.6200 0.5770 0.6200 91,840 +0.00(+0.00%)
May 25, 2022 0.5951 0.6200 0.5720 0.6200 132,743 +0.02(+4.18%)
May 24, 2022 0.5900 0.6100 0.5800 0.5951 54,512 -0.02(-4.02%)
May 23, 2022 0.6300 0.6300 0.5800 0.6200 51,252 +0.02(+3.33%)
May 20, 2022 0.6392 0.6392 0.5890 0.6000 83,139 +0.00(+0.00%)
May 19, 2022 0.6000 0.6397 0.5900 0.6000 98,754 +0.00(+0.25%)
May 18, 2022 0.6200 0.6496 0.5985 0.5985 152,245 +0.00(+0.25%)
May 17, 2022 0.6200 0.6200 0.5970 0.5970 109,823 +0.00(+0.35%)
May 16, 2022 0.6000 0.6100 0.5690 0.5949 53,682 +0.00(+0.83%)
May 13, 2022 0.6000 0.6497 0.5810 0.5900 221,607 -0.00(-0.15%)
May 12, 2022 0.5853 0.6248 0.5171 0.5909 318,428 -0.01(-2.28%)
May 11, 2022 0.6100 0.6500 0.5810 0.6047 129,066 -0.00(-0.46%)
May 10, 2022 0.6053 0.6500 0.6050 0.6075 136,113 -0.01(-1.36%)
May 09, 2022 0.6900 0.6900 0.6000 0.6159 134,433 -0.04(-5.97%)
May 06, 2022 0.6600 0.7090 0.6100 0.6550 226,558 -0.01(-2.17%)
May 05, 2022 0.7100 0.7100 0.6600 0.6695 175,028 -0.03(-4.90%)
May 04, 2022 0.7099 0.7099 0.6601 0.7040 173,934 -0.00(-0.56%)
May 03, 2022 0.7320 0.7320 0.7000 0.7080 273,360 +0.01(+1.14%)
May 02, 2022 0.7100 0.7440 0.6900 0.7000 256,299 -0.00(-0.43%)
Apr 29, 2022 0.7784 0.7784 0.6999 0.7030 229,709 -0.04(-5.00%)
Apr 28, 2022 0.7400 0.7470 0.7010 0.7400 81,543 +0.00(+0.15%)
Apr 27, 2022 0.7200 0.7480 0.7200 0.7389 169,524 +0.02(+2.95%)
Apr 26, 2022 0.8439 0.8880 0.6900 0.7177 719,924 -0.13(-15.37%)
Apr 25, 2022 0.8900 0.8999 0.8300 0.8480 349,968 -0.05(-5.71%)
Apr 22, 2022 0.9400 0.9598 0.8801 0.8994 152,989 -0.06(-5.78%)
Apr 21, 2022 0.9400 1.000 0.9150 0.9546 365,388 +0.01(+0.61%)
Apr 20, 2022 0.9800 0.9811 0.9200 0.9488 115,278 -0.02(-1.68%)
Apr 19, 2022 0.9325 1.030 0.9230 0.9650 110,937 -0.02(-2.02%)
Apr 18, 2022 0.9700 0.9971 0.9000 0.9849 64,882 +0.01(+0.55%)
Apr 14, 2022 1.040 1.040 0.9600 0.9795 174,796 -0.08(-7.59%)
Apr 13, 2022 0.9400 1.080 0.9400 1.060 468,550 +0.10(+10.70%)
Apr 12, 2022 0.9684 1.040 0.9334 0.9575 223,934 -0.02(-2.19%)
Apr 11, 2022 0.9500 1.020 0.9220 0.9789 257,487 +0.03(+3.65%)
Apr 08, 2022 0.9600 0.9600 0.9200 0.9444 138,724 -0.02(-1.93%)
Apr 07, 2022 0.9951 0.9980 0.9500 0.9630 69,905 -0.04(-3.51%)
Apr 06, 2022 1.010 1.010 0.9499 0.9980 99,520 -0.01(-1.19%)
Apr 05, 2022 1.020 1.020 0.9800 1.010 163,215 +0.00(+0.00%)
Apr 04, 2022 1.040 1.040 0.9800 1.010 212,175 -0.01(-0.98%)
Apr 01, 2022 1.000 1.030 0.9700 1.020 135,176 +0.02(+2.10%)
Mar 31, 2022 1.010 1.010 0.9800 0.9990 116,720 -0.00(-0.10%)
Mar 30, 2022 1.020 1.039 0.9800 1.000 202,669 -0.01(-0.99%)
Mar 29, 2022 1.000 1.030 0.9400 1.010 310,830 +0.05(+5.25%)
Mar 28, 2022 0.9500 1.000 0.9200 0.9596 254,982 -0.00(-0.04%)
Mar 25, 2022 1.040 1.040 0.9600 0.9600 275,815 -0.07(-6.80%)
Mar 24, 2022 1.020 1.040 0.9600 1.030 337,304 +0.05(+5.10%)
Mar 23, 2022 0.9800 1.030 0.9800 0.9800 238,612 -0.03(-2.97%)
Mar 22, 2022 0.9800 1.029 0.9400 1.010 472,665 +0.05(+5.51%)
Mar 21, 2022 1.040 1.050 0.9400 0.9573 714,654 -0.07(-7.06%)
Mar 18, 2022 0.9900 1.060 0.9800 1.030 897,276 +0.05(+5.10%)
Mar 17, 2022 0.9100 1.010 0.9070 0.9800 953,394 +0.09(+10.11%)
Mar 16, 2022 0.8800 0.9800 0.8700 0.8900 750,911 +0.04(+4.09%)
Mar 15, 2022 0.7900 0.8938 0.7850 0.8550 719,939 +0.08(+11.04%)
Mar 14, 2022 0.8557 0.8600 0.7600 0.7700 374,402 -0.06(-7.23%)
Mar 11, 2022 0.8400 0.8600 0.8000 0.8300 392,805 +0.01(+0.61%)
Mar 10, 2022 0.8500 0.8599 0.8000 0.8250 687,504 -0.02(-1.79%)
Mar 09, 2022 0.7926 0.8736 0.7900 0.8400 2,905,760 +0.10(+13.94%)
Mar 08, 2022 0.8654 0.8654 0.7340 0.7372 1,241,568 -0.07(-8.66%)
Mar 07, 2022 0.9800 1.030 0.7789 0.8071 2,575,929 -0.15(-15.35%)
Mar 04, 2022 1.150 1.190 0.9375 0.9534 3,071,873 -0.25(-20.55%)
Mar 03, 2022 1.230 1.550 1.160 1.200 5,211,969 -1.74(-59.18%)
Mar 02, 2022 2.890 3.000 2.790 2.940 584,219 +0.05(+1.73%)
Mar 01, 2022 2.690 2.906 2.690 2.890 165,777 +0.19(+7.04%)
Feb 28, 2022 2.730 2.750 2.670 2.700 113,127 -0.06(-2.17%)
Feb 25, 2022 2.780 2.830 2.740 2.760 76,861 +0.00(+0.00%)
Feb 24, 2022 2.540 2.800 2.540 2.760 400,620 -0.01(-0.36%)
Feb 23, 2022 3.000 3.030 2.760 2.770 99,830 -0.12(-4.15%)
Feb 22, 2022 2.910 2.980 2.850 2.890 144,730 -0.14(-4.62%)
Feb 18, 2022 3.030 0 -0.03(-0.98%)
Feb 17, 2022 3.210 3.240 3.050 3.060 147,589 -0.20(-6.13%)
Feb 16, 2022 3.220 3.310 3.190 3.260 118,281 -0.01(-0.31%)
Feb 15, 2022 3.070 3.290 3.030 3.270 131,654 +0.26(+8.64%)
Feb 14, 2022 2.990 3.070 2.910 3.010 93,012 +0.00(+0.00%)
Feb 11, 2022 3.200 3.200 2.975 3.010 205,930 -0.22(-6.81%)
Feb 10, 2022 3.200 3.270 3.200 3.230 136,226 -0.04(-1.22%)
Feb 09, 2022 3.190 3.280 3.140 3.270 144,103 +0.09(+2.83%)
Feb 08, 2022 3.260 3.320 3.110 3.180 160,403 -0.08(-2.45%)
Feb 07, 2022 3.030 3.300 3.030 3.260 467,989 +0.18(+5.84%)
Feb 04, 2022 2.780 3.220 2.770 3.080 584,501 +0.27(+9.61%)
Feb 03, 2022 2.780 2.810 62,989 -0.03(-1.06%)
Feb 02, 2022 3.020 3.050 2.810 2.840 405,552 -0.16(-5.33%)
Feb 01, 2022 2.840 3.090 2.770 3.000 406,245 +0.15(+5.26%)
Jan 31, 2022 2.640 2.850 2.850 256,449 +0.24(+9.20%)
Jan 28, 2022 2.560 2.644 2.500 2.610 263,157 +0.01(+0.38%)
Jan 27, 2022 2.750 2.750 2.510 2.600 331,148 -0.13(-4.76%)
Jan 26, 2022 2.750 2.840 2.660 2.730 345,499 +0.00(+0.00%)
Jan 25, 2022 2.650 2.760 2.608 2.730 169,436 +0.02(+0.74%)
Jan 24, 2022 2.650 2.710 2.380 2.710 484,125 -0.05(-1.81%)
Jan 21, 2022 2.770 2.890 2.690 2.760 194,156 -0.01(-0.36%)
Jan 20, 2022 2.720 2.870 2.720 2.770 106,188 +0.07(+2.59%)
Jan 19, 2022 2.810 2.940 2.700 2.700 181,494 -0.08(-2.88%)
Jan 18, 2022 2.840 2.940 2.760 2.780 170,359 -0.08(-2.80%)
Jan 14, 2022 2.860 0 +0.15(+5.54%)
Jan 13, 2022 2.700 2.970 2.635 2.710 506,833 +0.02(+0.74%)
Jan 12, 2022 2.520 2.700 2.471 2.690 680,431 +0.20(+8.03%)
Jan 11, 2022 2.470 2.590 2.453 2.490 126,292 +0.01(+0.40%)
Jan 10, 2022 2.400 2.580 2.353 2.480 206,225 +0.03(+1.22%)
Jan 07, 2022 2.400 2.600 2.380 2.450 115,638 +0.05(+2.08%)
Jan 06, 2022 2.390 2.440 2.340 2.400 108,315 +0.00(+0.00%)
Jan 05, 2022 2.580 2.640 2.360 2.400 211,742 -0.18(-6.98%)
Jan 04, 2022 2.600 2.640 2.470 2.580 144,320 +0.00(+0.00%)
Jan 03, 2022 2.410 2.580 2.380 2.580 275,274 +0.20(+8.40%)
Dec 31, 2021 2.380 2.470 2.380 2.380 157,007 -0.01(-0.42%)
Dec 30, 2021 2.330 2.460 2.330 2.390 226,601 +0.06(+2.58%)
Dec 29, 2021 2.310 2.350 2.290 2.330 178,123 +0.02(+0.87%)
Dec 28, 2021 2.410 2.453 2.300 2.310 212,112 -0.13(-5.33%)
Dec 27, 2021 2.480 2.560 2.430 2.440 461,938 -0.03(-1.21%)
Dec 23, 2021 2.480 2.510 2.440 2.470 145,537 +0.02(+0.82%)
Dec 22, 2021 2.390 2.480 2.373 2.450 250,936 +0.06(+2.51%)
Dec 21, 2021 2.350 2.420 2.340 2.390 179,978 +0.05(+2.14%)
Dec 20, 2021 2.320 2.360 2.260 2.340 213,709 +0.02(+0.86%)
Dec 17, 2021 2.320 2.420 2.300 2.320 617,178 -0.05(-2.11%)
Dec 16, 2021 2.420 2.480 2.350 2.370 170,918 -0.02(-0.84%)
Dec 15, 2021 2.270 2.450 2.240 2.390 321,182 +0.12(+5.29%)
Dec 14, 2021 2.390 2.500 2.250 2.270 275,501 -0.15(-6.20%)
Dec 13, 2021 2.490 2.500 2.370 2.420 310,842 -0.08(-3.20%)
Dec 10, 2021 2.590 2.610 2.467 2.500 281,899 -0.10(-3.85%)
Dec 09, 2021 2.700 2.740 2.560 2.600 166,489 -0.08(-2.99%)
Dec 08, 2021 2.630 2.740 2.570 2.680 386,422 +0.06(+2.29%)
Dec 07, 2021 2.520 2.750 2.480 2.620 475,623 +0.16(+6.50%)
Dec 06, 2021 2.400 2.500 2.310 2.460 194,891 +0.03(+1.23%)
Dec 03, 2021 2.520 2.530 2.380 2.430 207,917 -0.07(-2.80%)
Dec 02, 2021 2.570 2.570 2.410 2.500 414,716 -0.10(-3.66%)
Dec 01, 2021 2.780 2.800 2.560 2.595 283,857 -0.13(-4.95%)
Nov 30, 2021 2.730 2.890 2.670 2.730 963,319 -0.06(-2.15%)
Nov 29, 2021 2.870 2.930 2.770 2.790 336,713 -0.02(-0.71%)
Nov 26, 2021 2.900 2.940 2.740 2.810 319,807 -0.03(-1.06%)
Nov 24, 2021 2.630 2.850 2.550 2.840 393,544 +0.21(+7.98%)
Nov 23, 2021 2.680 2.700 2.520 2.630 180,275 -0.03(-1.13%)
Nov 22, 2021 2.710 2.756 2.600 2.660 252,033 +0.00(+0.00%)
Nov 19, 2021 2.574 2.828 2.570 2.660 439,397 +0.09(+3.50%)
Nov 18, 2021 2.700 2.580 2.560 2.570 227,539 -0.12(-4.46%)
Nov 17, 2021 2.720 2.740 2.633 2.690 197,075 -0.02(-0.74%)
Nov 16, 2021 2.800 2.894 2.690 2.710 261,432 -0.16(-5.57%)
Nov 15, 2021 2.960 2.960 2.820 2.870 226,069 -0.03(-1.03%)
Nov 12, 2021 2.770 3.020 2.740 2.900 711,045 +0.13(+4.69%)
Nov 11, 2021 2.630 2.780 2.600 2.770 416,190 +0.14(+5.32%)
Nov 10, 2021 2.730 2.630 565,836 -0.14(-5.05%)
Nov 09, 2021 2.580 2.890 2.577 2.770 928,463 +0.19(+7.36%)
Nov 08, 2021 2.560 2.630 2.550 2.580 173,613 +0.01(+0.39%)
Nov 05, 2021 2.660 2.660 2.520 2.570 289,286 -0.09(-3.38%)
Nov 04, 2021 2.640 2.700 2.612 2.660 247,962 +0.00(+0.00%)
Nov 03, 2021 2.590 2.690 2.540 2.660 259,901 -0.02(-0.75%)
Nov 02, 2021 2.540 2.700 2.470 2.680 861,968 +0.17(+6.56%)
Nov 01, 2021 2.400 2.520 2.440 2.515 211,010 +0.10(+3.93%)
Oct 29, 2021 2.370 2.459 2.360 2.420 227,221 +0.02(+0.83%)
Oct 28, 2021 2.290 2.400 2.280 2.400 297,408 +0.11(+4.80%)
Oct 27, 2021 2.320 2.343 2.220 2.290 374,010 -0.04(-1.72%)
Oct 26, 2021 2.350 2.330 1,011,700 -0.06(-2.51%)
Oct 25, 2021 2.490 2.490 2.320 2.390 451,023 -0.12(-4.78%)
Oct 22, 2021 2.560 2.590 2.503 2.510 451,833 -0.06(-2.33%)
Oct 21, 2021 2.530 2.700 2.520 2.570 797,400 -0.01(-0.39%)
Oct 20, 2021 2.630 2.650 2.520 2.580 246,840 -0.02(-0.77%)
Oct 19, 2021 2.680 2.722 2.516 2.600 536,190 -0.08(-2.99%)
Oct 18, 2021 2.700 2.840 2.630 2.680 680,652 +0.01(+0.37%)
Oct 15, 2021 2.770 2.790 2.600 2.670 567,843 -0.07(-2.55%)
Oct 14, 2021 2.760 2.860 2.550 2.740 1,072,700 -0.07(-2.49%)
Oct 13, 2021 2.490 2.820 2.430 2.810 2,778,782 +0.38(+15.64%)
Oct 12, 2021 2.250 2.550 2.200 2.430 1,730,618 +0.26(+11.98%)
Oct 11, 2021 2.190 2.200 2.090 2.170 823,623 +0.07(+3.33%)
Oct 08, 2021 2.050 2.120 2.026 2.100 719,749 +0.08(+3.96%)
Oct 07, 2021 2.140 2.170 1.890 2.020 1,113,627 -0.07(-3.35%)
Oct 06, 2021 2.070 2.140 2.030 2.090 491,142 -0.02(-0.95%)
Oct 05, 2021 2.200 2.410 2.100 2.110 1,102,602 -0.05(-2.31%)
Oct 04, 2021 2.400 2.460 2.130 2.160 1,355,764 -0.23(-9.62%)
Oct 01, 2021 2.520 2.560 2.360 2.390 1,473,502 -0.19(-7.36%)
Sep 30, 2021 2.650 2.690 2.400 2.580 4,198,153 -0.20(-7.19%)
Sep 29, 2021 3.040 3.220 2.640 2.780 85,661,504 +0.41(+17.30%)
Sep 28, 2021 2.420 2.450 2.340 2.370 127,794 -0.08(-3.27%)
Sep 27, 2021 2.430 2.480 2.400 2.450 147,177 +0.05(+2.08%)
Sep 24, 2021 2.350 2.430 2.350 2.400 266,989 +0.02(+0.84%)
Sep 23, 2021 2.430 2.450 2.350 2.380 225,606 -0.02(-0.83%)
Sep 22, 2021 2.430 2.445 2.380 2.400 131,070 +0.02(+0.84%)
Sep 21, 2021 2.320 2.430 2.266 2.380 182,607 +0.09(+3.93%)
Sep 20, 2021 2.300 2.310 2.220 2.290 181,350 -0.07(-2.97%)
Sep 17, 2021 2.400 2.466 2.330 2.360 232,342 -0.01(-0.42%)
Sep 16, 2021 2.410 2.420 2.320 2.370 128,391 -0.04(-1.66%)
Sep 15, 2021 2.430 2.490 2.390 2.410 177,134 +0.04(+1.69%)
Sep 14, 2021 2.490 2.530 2.370 2.370 228,790 -0.14(-5.58%)
Sep 13, 2021 2.490 2.630 2.450 2.510 251,977 +0.04(+1.62%)
Sep 10, 2021 2.500 2.520 2.420 2.470 174,130 +0.02(+0.82%)
Sep 09, 2021 2.390 2.500 2.370 2.450 114,076 +0.04(+1.66%)
Sep 08, 2021 2.530 2.550 2.380 2.410 333,302 -0.14(-5.49%)
Sep 07, 2021 2.550 2.700 2.530 2.550 270,967 -0.02(-0.78%)
Sep 03, 2021 2.630 2.700 2.560 2.570 257,916 -0.07(-2.65%)
Sep 02, 2021 2.600 2.640 2.514 2.640 253,978 +0.06(+2.33%)
Sep 01, 2021 2.710 2.750 2.490 2.580 412,540 -0.08(-3.01%)
Aug 31, 2021 2.530 2.660 2.500 2.660 372,705 +0.15(+5.98%)
Aug 30, 2021 2.360 2.570 2.340 2.510 435,302 +0.12(+5.02%)
Aug 27, 2021 2.320 2.430 2.300 2.390 201,438 +0.06(+2.58%)
Aug 26, 2021 2.370 2.410 2.270 2.330 181,357 -0.04(-1.69%)
Aug 25, 2021 2.290 2.480 2.270 2.370 430,391 +0.07(+3.04%)
Aug 24, 2021 2.160 2.320 2.140 2.300 481,289 +0.14(+6.48%)
Aug 23, 2021 2.020 2.270 1.990 2.160 670,159 +0.21(+10.77%)
Aug 20, 2021 1.930 2.020 1.880 1.950 196,759 +0.00(+0.00%)
Aug 19, 2021 2.010 2.068 1.930 1.950 311,578 -0.09(-4.41%)
Aug 18, 2021 2.020 2.060 1.970 2.040 206,650 -0.01(-0.49%)
Aug 17, 2021 2.050 2.070 1.970 2.050 281,539 +0.01(+0.49%)
Aug 16, 2021 2.080 2.100 2.010 2.040 193,660 -0.05(-2.39%)
Aug 13, 2021 2.180 2.180 2.070 2.090 148,428 -0.06(-2.79%)
Aug 12, 2021 2.100 2.200 2.090 2.150 284,350 +0.05(+2.38%)
Aug 11, 2021 2.190 2.198 2.080 2.100 269,210 -0.08(-3.67%)
Aug 10, 2021 2.270 2.280 2.140 2.180 287,656 -0.08(-3.54%)
Aug 09, 2021 2.060 2.330 2.040 2.260 671,588 +0.22(+10.78%)
Aug 06, 2021 2.050 2.065 2.020 2.040 395,801 -0.01(-0.49%)
Aug 05, 2021 2.030 2.080 2.000 2.050 203,071 +0.03(+1.49%)
Aug 04, 2021 2.050 2.080 1.970 2.020 347,063 -0.07(-3.35%)
Aug 03, 2021 2.120 2.150 1.960 2.090 530,881 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.