Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.502 +0.082 (+0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.560 8.560 8.410 8.420 158,960 -0.17(-1.98%)
May 22, 2024 8.590 8.630 8.505 8.590 83,599 +0.00(+0.00%)
May 21, 2024 8.750 8.750 8.550 8.590 159,648 -0.13(-1.49%)
May 20, 2024 8.730 8.730 8.690 8.720 28,081 +0.05(+0.58%)
May 17, 2024 8.740 8.740 8.650 8.670 79,572 -0.02(-0.23%)
May 16, 2024 8.710 8.720 8.660 8.690 93,657 -0.02(-0.23%)
May 15, 2024 8.790 8.790 8.670 8.710 79,966 +0.05(+0.58%)
May 14, 2024 8.750 8.800 8.650 8.660 109,148 -0.10(-1.10%)
May 13, 2024 8.881 8.881 8.651 8.756 76,043 -0.04(-0.51%)
May 10, 2024 8.861 8.861 8.761 8.801 43,208 -0.01(-0.11%)
May 09, 2024 8.821 8.881 8.771 8.811 33,450 -0.03(-0.34%)
May 08, 2024 8.901 8.901 8.811 8.841 27,779 -0.06(-0.67%)
May 07, 2024 8.851 8.910 8.801 8.901 44,566 +0.14(+1.59%)
May 06, 2024 8.831 8.831 8.721 8.761 34,917 -0.03(-0.34%)
May 03, 2024 8.711 8.831 8.711 8.791 35,519 +0.11(+1.26%)
May 02, 2024 8.721 8.721 8.661 8.681 61,588 +0.01(+0.11%)
May 01, 2024 8.721 8.721 8.641 8.671 75,156 +0.02(+0.23%)
Apr 30, 2024 8.651 8.681 8.611 8.651 48,531 -0.01(-0.11%)
Apr 29, 2024 8.701 8.701 8.582 8.661 45,929 +0.04(+0.46%)
Apr 26, 2024 8.671 8.706 8.532 8.621 77,897 -0.04(-0.46%)
Apr 25, 2024 8.691 8.698 8.651 8.661 22,332 -0.06(-0.69%)
Apr 24, 2024 8.751 8.761 8.651 8.721 40,333 +0.02(+0.23%)
Apr 23, 2024 8.671 8.811 8.631 8.701 74,037 +0.06(+0.69%)
Apr 22, 2024 8.651 8.651 8.542 8.641 32,048 +0.02(+0.23%)
Apr 19, 2024 8.651 8.661 8.602 8.621 28,727 +0.01(+0.12%)
Apr 18, 2024 8.691 8.691 8.602 8.611 43,791 -0.03(-0.35%)
Apr 17, 2024 8.671 8.701 8.604 8.641 77,571 +0.03(+0.35%)
Apr 16, 2024 8.592 8.671 8.572 8.611 76,641 +0.03(+0.35%)
Apr 15, 2024 8.691 8.751 8.572 8.582 132,440 -0.18(-2.05%)
Apr 12, 2024 8.871 8.871 8.751 8.761 14,045 -0.03(-0.35%)
Apr 11, 2024 8.752 8.812 8.712 8.792 37,677 +0.00(+0.00%)
Apr 10, 2024 8.822 8.842 8.752 8.792 34,513 -0.06(-0.67%)
Apr 09, 2024 8.931 8.931 8.832 8.851 57,581 -0.06(-0.67%)
Apr 08, 2024 8.881 8.911 8.860 8.911 11,242 +0.04(+0.45%)
Apr 05, 2024 8.871 8.911 8.792 8.871 29,247 -0.03(-0.33%)
Apr 04, 2024 8.941 8.971 8.842 8.901 71,733 -0.01(-0.11%)
Apr 03, 2024 8.881 8.921 8.851 8.911 75,467 +0.02(+0.22%)
Apr 02, 2024 8.921 8.941 8.851 8.891 40,069 -0.09(-1.00%)
Apr 01, 2024 8.941 8.981 8.851 8.981 103,847 +0.04(+0.44%)
Mar 28, 2024 8.911 8.941 8.896 8.941 35,956 +0.02(+0.22%)
Mar 27, 2024 8.871 8.961 8.855 8.921 47,346 +0.10(+1.13%)
Mar 26, 2024 8.871 8.881 8.743 8.822 76,365 -0.05(-0.56%)
Mar 25, 2024 8.881 8.881 8.812 8.871 75,845 +0.06(+0.68%)
Mar 22, 2024 8.842 8.851 8.782 8.812 33,752 +0.01(+0.11%)
Mar 21, 2024 8.782 8.822 8.762 8.802 100,033 +0.04(+0.45%)
Mar 20, 2024 8.742 8.782 8.702 8.762 51,605 +0.01(+0.11%)
Mar 19, 2024 8.802 8.802 8.673 8.752 44,237 +0.00(+0.00%)
Mar 18, 2024 8.742 8.792 8.722 8.752 30,060 +0.02(+0.23%)
Mar 15, 2024 8.752 8.752 8.693 8.732 26,244 +0.02(+0.23%)
Mar 14, 2024 8.742 8.772 8.685 8.712 66,541 -0.07(-0.80%)
Mar 13, 2024 8.832 8.852 8.753 8.783 69,927 -0.08(-0.89%)
Mar 12, 2024 8.852 8.862 8.803 8.862 63,057 +0.04(+0.45%)
Mar 11, 2024 8.813 8.823 8.726 8.823 66,619 +0.06(+0.68%)
Mar 08, 2024 8.773 8.823 8.753 8.763 37,367 +0.01(+0.11%)
Mar 07, 2024 8.793 8.793 8.714 8.753 68,530 +0.00(+0.00%)
Mar 06, 2024 8.793 8.793 8.674 8.753 56,356 -0.02(-0.23%)
Mar 05, 2024 8.694 8.813 8.654 8.773 73,172 +0.08(+0.91%)
Mar 04, 2024 8.634 8.700 8.605 8.694 63,009 +0.04(+0.46%)
Mar 01, 2024 8.605 8.694 8.605 8.654 156,202 -0.03(-0.34%)
Feb 29, 2024 8.704 8.724 8.644 8.684 62,562 -0.03(-0.34%)
Feb 28, 2024 8.733 8.753 8.694 8.714 72,448 -0.02(-0.23%)
Feb 27, 2024 8.714 8.753 8.689 8.733 79,105 -0.01(-0.11%)
Feb 26, 2024 8.773 8.773 8.724 8.743 77,136 -0.05(-0.56%)
Feb 23, 2024 8.803 8.882 8.773 8.793 44,021 +0.00(+0.00%)
Feb 22, 2024 8.832 8.842 8.783 8.793 21,879 -0.02(-0.22%)
Feb 21, 2024 8.813 8.872 8.773 8.813 41,955 +0.03(+0.34%)
Feb 20, 2024 8.832 8.912 8.761 8.783 53,845 -0.01(-0.11%)
Feb 16, 2024 8.793 8.803 8.743 8.793 33,658 -0.02(-0.22%)
Feb 15, 2024 8.902 8.902 8.783 8.813 95,347 -0.02(-0.22%)
Feb 14, 2024 8.783 8.862 8.783 8.832 39,441 +0.03(+0.33%)
Feb 13, 2024 8.843 8.862 8.804 8.804 37,780 -0.11(-1.22%)
Feb 12, 2024 8.912 8.932 8.902 8.912 34,850 +0.01(+0.11%)
Feb 09, 2024 8.883 8.922 8.883 8.902 56,335 +0.02(+0.22%)
Feb 08, 2024 8.902 8.902 8.865 8.883 24,108 +0.01(+0.11%)
Feb 07, 2024 8.932 8.932 8.863 8.873 86,337 -0.04(-0.44%)
Feb 06, 2024 8.893 8.922 8.883 8.912 67,125 +0.04(+0.44%)
Feb 05, 2024 8.853 8.873 8.824 8.873 36,445 -0.01(-0.11%)
Feb 02, 2024 8.912 8.952 8.863 8.883 60,944 -0.06(-0.72%)
Feb 01, 2024 8.912 8.971 8.883 8.947 56,483 +0.08(+0.95%)
Jan 31, 2024 8.853 8.932 8.810 8.863 65,025 +0.04(+0.45%)
Jan 30, 2024 8.794 8.833 8.774 8.823 90,713 +0.04(+0.45%)
Jan 29, 2024 8.754 8.804 8.715 8.784 65,083 +0.07(+0.79%)
Jan 26, 2024 8.735 8.754 8.706 8.715 52,412 -0.03(-0.34%)
Jan 25, 2024 8.735 8.784 8.715 8.745 40,221 +0.04(+0.45%)
Jan 24, 2024 8.695 8.735 8.685 8.705 41,433 +0.05(+0.57%)
Jan 23, 2024 8.685 8.715 8.656 8.656 48,906 -0.05(-0.57%)
Jan 22, 2024 8.636 8.764 8.636 8.705 60,083 +0.07(+0.80%)
Jan 19, 2024 8.715 8.715 8.606 8.636 67,570 -0.07(-0.79%)
Jan 18, 2024 8.705 8.745 8.656 8.705 40,465 -0.03(-0.34%)
Jan 17, 2024 8.725 8.794 8.695 8.735 65,845 -0.02(-0.23%)
Jan 16, 2024 8.784 8.784 8.715 8.754 27,032 -0.02(-0.22%)
Jan 12, 2024 8.774 8.833 8.774 8.774 42,688 +0.00(+0.00%)
Jan 11, 2024 8.764 8.823 8.705 8.774 48,553 +0.04(+0.44%)
Jan 10, 2024 8.824 8.824 8.696 8.736 66,579 -0.05(-0.56%)
Jan 09, 2024 8.745 8.795 8.745 8.785 41,651 +0.02(+0.22%)
Jan 08, 2024 8.755 8.814 8.730 8.765 57,394 +0.03(+0.34%)
Jan 05, 2024 8.726 8.775 8.696 8.736 52,531 +0.01(+0.11%)
Jan 04, 2024 8.765 8.765 8.691 8.726 38,743 +0.00(+0.00%)
Jan 03, 2024 8.745 8.765 8.618 8.726 87,390 +0.01(+0.11%)
Jan 02, 2024 8.805 8.809 8.677 8.716 38,564 -0.10(-1.12%)
Dec 29, 2023 8.834 8.834 8.765 8.814 144,956 -0.02(-0.22%)
Dec 28, 2023 8.834 8.834 8.726 8.834 79,493 +0.03(+0.34%)
Dec 27, 2023 8.755 8.834 8.750 8.805 138,346 +0.07(+0.79%)
Dec 26, 2023 8.814 8.814 8.696 8.736 87,406 -0.02(-0.22%)
Dec 22, 2023 8.745 8.775 8.706 8.755 91,413 +0.02(+0.23%)
Dec 21, 2023 8.647 8.844 8.598 8.736 184,500 +0.07(+0.79%)
Dec 20, 2023 8.539 8.667 8.539 8.667 111,879 +0.12(+1.38%)
Dec 19, 2023 8.637 8.686 8.519 8.549 99,828 -0.09(-1.03%)
Dec 18, 2023 8.568 8.637 8.480 8.637 103,306 +0.02(+0.23%)
Dec 15, 2023 8.657 8.686 8.618 8.618 128,736 -0.03(-0.34%)
Dec 14, 2023 8.549 8.745 8.510 8.647 168,252 +0.12(+1.37%)
Dec 13, 2023 8.432 8.540 8.422 8.530 117,197 +0.11(+1.28%)
Dec 12, 2023 8.393 8.481 8.373 8.422 78,450 -0.03(-0.35%)
Dec 11, 2023 8.393 8.481 8.354 8.452 172,621 +0.11(+1.29%)
Dec 08, 2023 8.393 8.412 8.344 8.344 76,183 -0.04(-0.47%)
Dec 07, 2023 8.334 8.432 8.333 8.383 171,474 +0.10(+1.18%)
Dec 06, 2023 8.275 8.333 8.265 8.285 162,435 +0.00(+0.00%)
Dec 05, 2023 8.206 8.285 8.177 8.285 131,043 +0.08(+0.96%)
Dec 04, 2023 8.148 8.218 8.138 8.206 176,356 +0.02(+0.24%)
Dec 01, 2023 8.157 8.226 8.144 8.187 178,622 +0.03(+0.36%)
Nov 30, 2023 8.216 8.231 8.128 8.157 153,656 -0.06(-0.72%)
Nov 29, 2023 8.128 8.216 8.118 8.216 221,387 +0.09(+1.09%)
Nov 28, 2023 8.128 8.177 8.108 8.128 176,274 -0.05(-0.60%)
Nov 27, 2023 8.177 8.216 8.148 8.177 135,462 -0.04(-0.48%)
Nov 24, 2023 8.187 8.216 8.143 8.216 46,747 +0.01(+0.12%)
Nov 22, 2023 8.128 8.216 8.118 8.206 153,542 +0.08(+0.97%)
Nov 21, 2023 8.099 8.167 8.069 8.128 154,266 +0.00(+0.00%)
Nov 20, 2023 8.255 8.295 8.099 8.128 189,002 -0.14(-1.66%)
Nov 17, 2023 8.334 8.344 8.246 8.265 119,364 +0.03(+0.36%)
Nov 16, 2023 8.167 8.265 8.118 8.236 107,966 +0.14(+1.69%)
Nov 15, 2023 8.157 8.181 8.069 8.099 142,053 -0.01(-0.12%)
Nov 14, 2023 8.216 8.246 8.092 8.108 162,339 +0.08(+0.96%)
Nov 13, 2023 7.923 8.041 7.923 8.031 137,149 +0.05(+0.61%)
Nov 10, 2023 7.992 8.031 7.933 7.982 134,168 +0.07(+0.86%)
Nov 09, 2023 8.148 8.158 7.899 7.914 228,183 -0.21(-2.64%)
Nov 08, 2023 8.109 8.148 8.080 8.129 74,999 +0.00(+0.00%)
Nov 07, 2023 8.207 8.246 8.090 8.129 104,359 -0.05(-0.60%)
Nov 06, 2023 8.256 8.275 8.138 8.178 86,037 -0.16(-1.88%)
Nov 03, 2023 8.226 8.344 8.207 8.334 138,990 +0.13(+1.55%)
Nov 02, 2023 8.021 8.256 8.011 8.207 385,997 +0.21(+2.69%)
Nov 01, 2023 7.767 8.226 7.767 7.992 322,304 +0.24(+3.15%)
Oct 31, 2023 7.709 7.787 7.660 7.748 132,482 +0.02(+0.25%)
Oct 30, 2023 7.669 7.738 7.669 7.728 94,862 +0.09(+1.15%)
Oct 27, 2023 7.650 7.699 7.621 7.640 126,457 -0.06(-0.76%)
Oct 26, 2023 7.709 7.718 7.591 7.699 175,903 +0.03(+0.38%)
Oct 25, 2023 7.738 7.762 7.650 7.669 134,026 -0.11(-1.38%)
Oct 24, 2023 7.777 7.806 7.748 7.777 107,307 +0.03(+0.38%)
Oct 23, 2023 7.816 7.875 7.728 7.748 129,872 -0.08(-1.00%)
Oct 20, 2023 7.953 7.982 7.787 7.826 159,153 -0.07(-0.87%)
Oct 19, 2023 8.041 8.041 7.865 7.894 186,507 -0.12(-1.46%)
Oct 18, 2023 8.011 8.060 7.972 8.011 60,808 +0.02(+0.24%)
Oct 17, 2023 8.041 8.051 7.982 7.992 71,174 -0.09(-1.09%)
Oct 16, 2023 8.168 8.168 8.060 8.080 66,289 -0.12(-1.43%)
Oct 13, 2023 8.197 8.226 8.178 8.197 33,270 +0.01(+0.12%)
Oct 12, 2023 8.256 8.256 8.129 8.187 84,762 -0.00(-0.01%)
Oct 11, 2023 8.159 8.256 8.071 8.188 79,387 +0.12(+1.45%)
Oct 10, 2023 7.984 8.120 7.984 8.071 72,934 +0.03(+0.36%)
Oct 09, 2023 7.994 8.071 7.935 8.042 35,180 +0.08(+0.98%)
Oct 06, 2023 7.906 7.964 7.886 7.964 54,262 +0.03(+0.37%)
Oct 05, 2023 7.974 7.995 7.906 7.935 97,226 -0.02(-0.24%)
Oct 04, 2023 7.945 7.984 7.935 7.955 65,100 +0.04(+0.49%)
Oct 03, 2023 7.886 7.994 7.886 7.916 54,547 -0.01(-0.12%)
Oct 02, 2023 8.062 8.071 7.896 7.925 83,003 -0.07(-0.85%)
Sep 29, 2023 8.042 8.149 7.994 7.994 73,660 -0.05(-0.61%)
Sep 28, 2023 7.984 8.071 7.960 8.042 116,048 +0.09(+1.10%)
Sep 27, 2023 8.062 8.140 7.945 7.955 134,546 -0.11(-1.33%)
Sep 26, 2023 8.266 8.286 8.062 8.062 127,491 -0.18(-2.13%)
Sep 25, 2023 8.315 8.305 8.227 8.237 48,611 -0.08(-0.94%)
Sep 22, 2023 8.383 8.451 8.198 8.315 62,486 -0.01(-0.12%)
Sep 21, 2023 8.344 8.480 8.198 8.325 159,371 -0.04(-0.47%)
Sep 20, 2023 8.412 8.412 8.326 8.364 33,851 -0.05(-0.58%)
Sep 19, 2023 8.334 8.422 8.295 8.412 177,742 +0.12(+1.41%)
Sep 18, 2023 8.373 8.373 8.295 8.295 35,749 -0.08(-0.99%)
Sep 15, 2023 8.364 8.409 8.286 8.378 44,873 -0.00(-0.06%)
Sep 14, 2023 8.373 8.383 8.274 8.383 13,587 +0.01(+0.10%)
Sep 13, 2023 8.413 8.432 8.355 8.374 42,304 -0.04(-0.46%)
Sep 12, 2023 8.355 8.423 8.306 8.413 38,136 +0.07(+0.81%)
Sep 11, 2023 8.297 8.432 8.277 8.345 36,386 +0.10(+1.24%)
Sep 08, 2023 8.355 8.491 8.238 8.243 116,070 -0.06(-0.76%)
Sep 07, 2023 8.306 8.374 8.297 8.306 67,037 +0.00(+0.00%)
Sep 06, 2023 8.345 8.452 8.306 8.306 52,665 -0.06(-0.70%)
Sep 05, 2023 8.500 8.510 8.355 8.365 42,077 -0.16(-1.82%)
Sep 01, 2023 8.539 8.568 8.428 8.520 101,221 -0.03(-0.34%)
Aug 31, 2023 8.394 8.549 8.326 8.549 82,290 +0.15(+1.73%)
Aug 30, 2023 8.345 8.432 8.306 8.403 59,941 +0.06(+0.70%)
Aug 29, 2023 8.297 8.423 8.286 8.345 97,031 +0.02(+0.23%)
Aug 28, 2023 8.277 8.345 8.258 8.326 79,609 +0.05(+0.59%)
Aug 25, 2023 8.306 8.345 8.248 8.277 41,387 -0.03(-0.35%)
Aug 24, 2023 8.326 8.335 8.258 8.306 52,156 -0.09(-1.04%)
Aug 23, 2023 8.306 8.403 8.287 8.394 60,866 +0.08(+0.93%)
Aug 22, 2023 8.238 8.345 8.213 8.316 82,944 +0.10(+1.18%)
Aug 21, 2023 8.209 8.258 8.209 8.219 15,658 -0.03(-0.35%)
Aug 18, 2023 8.170 8.287 8.170 8.248 48,856 +0.05(+0.59%)
Aug 17, 2023 8.200 8.268 8.195 8.200 57,367 +0.00(+0.00%)
Aug 16, 2023 8.229 8.248 8.170 8.200 62,356 -0.04(-0.47%)
Aug 15, 2023 8.209 8.287 8.209 8.238 38,754 +0.02(+0.24%)
Aug 14, 2023 8.229 8.272 8.200 8.219 29,684 -0.02(-0.25%)
Aug 11, 2023 8.259 8.259 8.220 8.239 55,535 -0.02(-0.23%)
Aug 10, 2023 8.259 8.288 8.220 8.259 57,696 +0.00(+0.00%)
Aug 09, 2023 8.278 8.355 8.191 8.259 117,509 -0.06(-0.70%)
Aug 08, 2023 8.259 8.336 8.259 8.317 89,723 +0.08(+0.94%)
Aug 07, 2023 8.268 8.302 8.220 8.239 148,725 -0.05(-0.58%)
Aug 04, 2023 8.288 8.331 8.259 8.288 64,874 +0.00(+0.00%)
Aug 03, 2023 8.317 8.326 8.230 8.288 99,063 -0.05(-0.58%)
Aug 02, 2023 8.365 8.384 8.297 8.336 68,540 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.