Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 164.83 165.73 163.37 164.37 685,647 +0.66(+0.40%)
Jul 30, 2015 163.85 165.23 163.59 163.71 746,660 -1.20(-0.73%)
Jul 29, 2015 163.25 166.33 162.88 164.91 1,712,765 +0.65(+0.40%)
Jul 28, 2015 164.86 165.48 160.64 164.26 3,010,111 -1.31(-0.79%)
Jul 27, 2015 164.20 168.39 163.95 165.56 6,951,646 +6.07(+3.81%)
Jul 24, 2015 160.30 162.88 158.53 159.49 1,019,818 -2.75(-1.69%)
Jul 23, 2015 163.86 164.60 160.14 162.24 1,017,920 +0.56(+0.35%)
Jul 22, 2015 159.88 162.66 159.00 161.67 931,501 +1.69(+1.06%)
Jul 21, 2015 160.25 161.19 158.37 159.98 526,652 -0.49(-0.30%)
Jul 20, 2015 159.02 160.65 157.59 160.47 529,353 +1.52(+0.96%)
Jul 17, 2015 159.62 160.26 157.58 158.94 1,075,895 -0.81(-0.51%)
Jul 16, 2015 160.35 160.35 158.37 159.76 1,130,452 +0.11(+0.07%)
Jul 15, 2015 159.24 160.07 157.25 159.65 1,069,222 +0.42(+0.26%)
Jul 14, 2015 156.76 160.26 156.23 159.23 1,200,608 +1.86(+1.18%)
Jul 13, 2015 156.24 158.21 155.71 157.37 1,080,048 +2.70(+1.75%)
Jul 10, 2015 155.31 155.74 153.08 154.67 1,168,410 +0.73(+0.47%)
Jul 09, 2015 155.94 156.11 153.50 153.94 942,061 -0.27(-0.17%)
Jul 08, 2015 155.47 156.42 152.99 154.21 1,028,499 -2.24(-1.43%)
Jul 07, 2015 158.48 158.94 154.97 156.45 1,812,462 -2.33(-1.46%)
Jul 06, 2015 157.35 161.25 155.92 158.77 2,341,215 +1.69(+1.08%)
Jul 02, 2015 158.36 157.08 157.08 157.08 971,598 -1.18(-0.75%)
Jul 01, 2015 158.84 161.45 157.60 158.26 1,205,905 +0.20(+0.12%)
Jun 30, 2015 159.29 160.32 157.32 158.06 1,084,714 +0.59(+0.37%)
Jun 29, 2015 160.37 161.02 157.25 157.47 1,199,866 -5.48(-3.36%)
Jun 26, 2015 162.49 163.07 160.09 162.96 885,262 +1.15(+0.71%)
Jun 25, 2015 162.88 163.98 160.43 161.81 811,073 +0.04(+0.03%)
Jun 24, 2015 162.18 162.63 160.83 161.77 1,107,579 -0.20(-0.12%)
Jun 23, 2015 159.07 163.06 158.88 161.96 1,331,174 +3.87(+2.44%)
Jun 22, 2015 159.51 159.72 157.63 158.10 864,386 -0.11(-0.07%)
Jun 19, 2015 160.85 162.49 157.56 158.21 3,986,740 -2.80(-1.74%)
Jun 18, 2015 161.20 162.38 160.98 161.01 884,651 -0.04(-0.03%)
Jun 17, 2015 162.82 163.16 160.81 161.06 1,005,884 -2.50(-1.53%)
Jun 16, 2015 160.02 164.24 159.44 163.56 2,622,710 +6.80(+4.34%)
Jun 15, 2015 156.80 159.36 156.42 156.76 1,311,327 -1.09(-0.69%)
Jun 12, 2015 158.90 159.75 157.46 157.84 1,445,832 -2.00(-1.25%)
Jun 11, 2015 160.10 161.92 159.41 159.84 1,200,277 -0.93(-0.58%)
Jun 10, 2015 160.42 161.44 159.78 160.78 1,158,611 -0.15(-0.09%)
Jun 09, 2015 161.52 162.90 160.78 160.92 1,399,858 -0.65(-0.40%)
Jun 08, 2015 163.73 163.99 160.93 161.57 1,291,593 -1.99(-1.22%)
Jun 05, 2015 164.66 164.94 163.25 163.56 1,133,083 -1.39(-0.84%)
Jun 04, 2015 167.40 168.09 164.54 164.95 1,272,688 -2.56(-1.53%)
Jun 03, 2015 166.30 168.09 164.27 167.51 1,096,181 +1.34(+0.81%)
Jun 02, 2015 165.09 167.39 164.12 166.17 1,224,242 +1.13(+0.68%)
Jun 01, 2015 163.94 166.96 163.78 165.04 1,418,079 +2.30(+1.41%)
May 29, 2015 166.76 166.76 162.67 162.74 1,886,314 -3.13(-1.89%)
May 28, 2015 164.39 166.69 164.39 165.87 1,001,773 -0.46(-0.28%)
May 27, 2015 167.44 167.93 165.56 166.33 1,182,602 -1.07(-0.64%)
May 26, 2015 168.64 170.19 167.03 167.40 1,106,624 -2.33(-1.37%)
May 22, 2015 169.58 169.73 169.73 169.73 902,140 +0.18(+0.11%)
May 21, 2015 168.97 170.81 167.39 169.55 1,190,324 +0.62(+0.36%)
May 20, 2015 169.20 169.98 168.42 168.93 632,999 -0.12(-0.07%)
May 19, 2015 170.88 170.88 168.57 169.05 698,556 -0.59(-0.35%)
May 18, 2015 165.82 171.86 165.32 169.64 2,391,674 +3.31(+1.99%)
May 15, 2015 165.27 166.39 164.75 166.33 994,619 +0.30(+0.18%)
May 14, 2015 166.26 166.58 165.26 166.03 799,671 +0.31(+0.19%)
May 13, 2015 166.09 166.76 165.15 165.73 683,533 -0.40(-0.24%)
May 12, 2015 164.16 166.76 164.16 166.13 1,237,376 +0.58(+0.35%)
May 11, 2015 165.85 165.95 164.06 165.55 1,051,984 +0.84(+0.51%)
May 08, 2015 163.09 166.76 163.09 164.71 1,532,857 +1.37(+0.84%)
May 07, 2015 162.38 166.76 162.33 163.34 2,966,213 +0.97(+0.59%)
May 06, 2015 161.03 162.55 160.45 162.38 1,560,945 +1.49(+0.92%)
May 05, 2015 160.70 161.72 159.48 160.89 1,599,280 +0.16(+0.10%)
May 04, 2015 159.30 162.18 158.50 160.72 1,703,106 +1.44(+0.90%)
May 01, 2015 159.75 159.80 156.20 159.29 2,498,383 +2.55(+1.63%)
Apr 30, 2015 158.19 158.87 155.15 156.74 3,475,778 -1.25(-0.79%)
Apr 29, 2015 162.55 164.36 157.89 157.99 7,260,674 -1.41(-0.89%)
Apr 28, 2015 161.24 162.89 158.70 159.40 4,318,563 -1.62(-1.00%)
Apr 27, 2015 165.79 167.44 160.74 161.01 4,509,649 -3.94(-2.39%)
Apr 24, 2015 172.35 175.93 164.96 164.96 9,610,851 -7.47(-4.34%)
Apr 23, 2015 170.71 172.85 170.64 172.43 2,172,464 +0.11(+0.06%)
Apr 22, 2015 166.76 172.98 166.64 172.32 5,589,208 +7.42(+4.50%)
Apr 21, 2015 166.93 168.47 164.50 164.90 6,968,136 -4.50(-2.66%)
Apr 20, 2015 169.22 170.96 167.50 169.40 2,249,187 -0.77(-0.45%)
Apr 17, 2015 168.35 171.35 162.17 170.16 6,837,410 -0.02(-0.01%)
Apr 16, 2015 173.16 173.71 170.19 170.18 2,091,006 -3.60(-2.07%)
Apr 15, 2015 173.83 175.90 173.21 173.78 1,502,608 -0.41(-0.24%)
Apr 14, 2015 171.74 175.23 171.19 174.19 2,116,610 +1.55(+0.90%)
Apr 13, 2015 170.18 174.24 169.70 172.65 2,363,252 +2.85(+1.68%)
Apr 10, 2015 169.75 171.51 168.94 169.80 4,129,223 -0.13(-0.08%)
Apr 09, 2015 166.98 171.14 164.05 169.93 8,559,697 +3.16(+1.90%)
Apr 08, 2015 140.85 184.49 140.79 166.76 20,681,774 +25.90(+18.39%)
Apr 07, 2015 141.13 142.38 140.23 140.86 610,683 -0.25(-0.18%)
Apr 06, 2015 139.01 141.97 138.42 141.11 1,006,938 +1.09(+0.78%)
Apr 02, 2015 141.12 140.02 140.02 140.02 994,985 -0.22(-0.16%)
Apr 01, 2015 142.18 142.29 138.68 140.24 1,331,242 -1.33(-0.94%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Mar 02, 2015 132.10 135.26 132.68 134.74 1,385,221 +2.63(+1.99%)
Feb 27, 2015 132.66 133.37 131.44 132.10 1,534,177 -0.67(-0.50%)
Feb 26, 2015 131.03 132.80 130.49 132.77 1,011,000 +2.16(+1.65%)
Feb 25, 2015 131.48 131.73 129.39 130.61 1,012,163 -0.64(-0.49%)
Feb 24, 2015 130.17 131.49 129.90 131.25 991,525 +1.22(+0.94%)
Feb 23, 2015 130.18 130.54 129.29 130.03 1,969,331 +0.58(+0.45%)
Feb 20, 2015 129.22 129.83 127.88 129.45 1,092,141 -0.19(-0.15%)
Feb 19, 2015 129.39 130.01 129.19 129.64 982,580 +0.85(+0.66%)
Feb 18, 2015 130.21 130.21 128.44 128.79 1,016,960 -1.11(-0.86%)
Feb 17, 2015 130.29 130.54 129.13 129.90 1,375,907 +0.85(+0.66%)
Feb 13, 2015 128.72 129.05 129.05 129.05 1,183,832 +0.19(+0.15%)
Feb 12, 2015 126.81 129.34 126.41 128.86 1,489,502 +2.49(+1.97%)
Feb 11, 2015 128.66 128.67 125.89 126.37 1,197,409 -1.87(-1.46%)
Feb 10, 2015 127.52 128.61 126.98 128.24 951,050 +1.80(+1.43%)
Feb 09, 2015 127.90 128.70 126.37 126.44 1,372,684 -2.12(-1.65%)
Feb 06, 2015 132.96 132.96 126.57 128.56 1,730,084 -4.02(-3.03%)
Feb 05, 2015 129.74 134.82 128.71 132.58 1,904,144 +3.04(+2.34%)
Feb 04, 2015 129.70 129.95 128.90 129.54 1,787,856 +0.12(+0.09%)
Feb 03, 2015 130.33 131.06 128.07 129.42 1,587,785 -0.91(-0.70%)
Feb 02, 2015 129.89 130.54 129.00 130.33 1,291,227 +0.56(+0.44%)
Jan 30, 2015 130.74 131.50 129.47 129.77 1,331,670 -1.93(-1.47%)
Jan 29, 2015 131.62 132.07 129.50 131.70 1,196,509 +0.42(+0.32%)
Jan 28, 2015 134.19 134.91 130.91 131.28 738,137 -2.14(-1.60%)
Jan 27, 2015 134.36 134.77 133.22 133.42 555,189 -1.30(-0.96%)
Jan 26, 2015 133.89 134.79 132.69 134.72 1,046,686 +0.45(+0.34%)
Jan 23, 2015 133.80 135.69 133.54 134.26 745,779 +0.68(+0.51%)
Jan 22, 2015 135.62 135.93 130.60 133.59 1,886,262 -2.29(-1.69%)
Jan 21, 2015 139.07 139.07 135.44 135.88 806,698 -2.63(-1.90%)
Jan 20, 2015 137.99 138.82 136.08 138.51 657,344 +1.24(+0.90%)
Jan 16, 2015 135.08 137.30 134.85 137.28 897,933 +1.72(+1.27%)
Jan 15, 2015 139.47 140.13 135.40 135.56 1,093,257 -3.57(-2.57%)
Jan 14, 2015 139.57 141.00 138.64 139.13 1,076,102 -0.94(-0.67%)
Jan 13, 2015 145.89 146.33 138.18 140.07 1,740,075 -4.73(-3.27%)
Jan 12, 2015 146.14 146.62 144.43 144.80 572,890 -0.37(-0.25%)
Jan 09, 2015 147.09 147.09 144.68 145.17 467,542 -1.22(-0.83%)
Jan 08, 2015 144.57 146.66 144.49 146.38 1,308,083 +3.27(+2.28%)
Jan 07, 2015 141.20 144.36 140.68 143.12 995,636 +2.35(+1.67%)
Jan 06, 2015 140.58 142.26 138.51 140.76 1,027,238 -0.26(-0.19%)
Jan 05, 2015 141.16 142.57 140.50 141.03 849,602 -1.47(-1.03%)
Jan 02, 2015 141.95 143.11 141.25 142.50 833,248 -0.45(-0.32%)
Dec 31, 2014 143.42 142.95 142.95 142.95 632,492 +0.10(+0.07%)
Dec 30, 2014 142.52 143.51 142.15 142.85 565,100 -0.56(-0.39%)
Dec 29, 2014 141.27 143.88 141.19 143.41 446,990 +1.49(+1.05%)
Dec 26, 2014 142.27 142.52 141.31 141.93 270,629 -0.13(-0.09%)
Dec 24, 2014 140.11 142.06 142.06 142.06 354,424 +1.68(+1.19%)
Dec 23, 2014 144.03 144.71 138.62 140.38 1,074,688 -3.94(-2.73%)
Dec 22, 2014 144.38 144.87 143.19 144.32 688,413 +0.53(+0.37%)
Dec 19, 2014 141.98 146.72 141.98 143.79 3,847,767 +2.81(+2.00%)
Dec 18, 2014 135.51 141.04 135.45 140.98 1,885,586 +4.88(+3.58%)
Dec 17, 2014 132.34 136.35 132.17 136.10 1,669,546 +4.60(+3.50%)
Dec 16, 2014 131.59 133.80 131.37 131.50 901,418 -0.37(-0.28%)
Dec 15, 2014 131.03 132.77 129.74 131.87 1,122,282 +0.68(+0.52%)
Dec 12, 2014 132.99 134.20 131.19 131.19 802,897 -2.68(-2.00%)
Dec 11, 2014 134.21 136.40 133.58 133.87 769,707 -0.73(-0.54%)
Dec 10, 2014 135.48 136.31 134.52 134.60 940,282 -1.48(-1.09%)
Dec 09, 2014 134.77 136.15 133.36 136.08 768,885 +0.76(+0.56%)
Dec 08, 2014 133.43 135.65 133.43 135.32 1,069,497 +0.94(+0.70%)
Dec 05, 2014 137.02 137.02 133.97 134.38 788,287 -1.62(-1.19%)
Dec 04, 2014 136.21 136.44 134.49 136.00 806,147 -0.47(-0.34%)
Dec 03, 2014 134.87 136.54 134.27 136.47 680,158 +1.34(+0.99%)
Dec 02, 2014 136.54 136.74 134.83 135.13 1,127,716 -0.15(-0.11%)
Dec 01, 2014 137.20 137.24 135.20 135.28 793,848 -1.71(-1.25%)
Nov 28, 2014 136.41 137.59 136.15 136.99 551,825 +0.83(+0.61%)
Nov 26, 2014 134.22 136.16 136.16 136.16 914,652 +2.35(+1.76%)
Nov 25, 2014 134.51 134.97 133.27 133.81 1,402,480 -0.36(-0.27%)
Nov 24, 2014 132.31 135.32 132.18 134.17 1,025,109 +2.04(+1.55%)
Nov 21, 2014 131.10 132.94 130.51 132.13 3,654,895 +0.20(+0.15%)
Nov 20, 2014 132.19 135.09 131.70 131.93 1,772,438 -3.88(-2.86%)
Nov 19, 2014 136.98 137.17 135.41 135.81 725,375 -0.97(-0.71%)
Nov 18, 2014 130.76 136.97 130.74 136.78 1,575,924 +5.67(+4.32%)
Nov 17, 2014 130.89 133.03 130.81 131.11 1,190,158 -0.98(-0.74%)
Nov 14, 2014 132.60 132.96 131.50 132.09 894,298 -0.91(-0.69%)
Nov 13, 2014 132.31 133.41 131.93 133.01 804,531 +0.56(+0.43%)
Nov 12, 2014 132.36 132.59 131.57 132.44 1,636,913 -0.49(-0.37%)
Nov 11, 2014 133.56 134.54 132.78 132.93 1,267,371 -0.96(-0.72%)
Nov 10, 2014 132.64 133.89 131.60 133.89 1,766,351 +0.68(+0.51%)
Nov 07, 2014 130.96 133.31 130.52 133.21 2,253,384 +2.81(+2.15%)
Nov 06, 2014 137.50 137.56 124.35 130.41 5,757,730 -5.14(-3.79%)
Nov 05, 2014 136.87 137.25 135.38 135.55 1,024,912 -1.16(-0.84%)
Nov 04, 2014 136.39 137.08 136.17 136.70 667,854 -0.09(-0.06%)
Nov 03, 2014 137.34 137.81 136.17 136.79 1,034,303 -1.28(-0.93%)
Oct 31, 2014 139.93 139.93 137.56 138.07 978,088 +0.10(+0.07%)
Oct 30, 2014 133.92 137.99 133.67 137.97 1,410,649 +5.41(+4.08%)
Oct 29, 2014 133.15 133.58 131.80 132.55 599,159 -1.00(-0.75%)
Oct 28, 2014 132.86 133.71 132.44 133.56 478,908 +1.16(+0.88%)
Oct 27, 2014 132.70 133.08 132.68 132.39 697,855 -0.29(-0.22%)
Oct 24, 2014 132.53 132.97 131.19 132.68 543,171 +1.06(+0.81%)
Oct 23, 2014 129.44 132.91 129.32 131.62 953,195 +3.12(+2.43%)
Oct 22, 2014 128.24 129.54 127.37 128.50 687,392 +0.09(+0.07%)
Oct 21, 2014 127.94 128.41 126.75 128.41 751,010 +1.44(+1.14%)
Oct 20, 2014 125.45 127.96 125.19 126.97 1,128,070 +2.30(+1.85%)
Oct 17, 2014 126.07 127.15 123.93 124.67 965,625 +0.08(+0.06%)
Oct 16, 2014 123.64 125.26 122.16 124.59 952,724 -0.14(-0.11%)
Oct 15, 2014 124.61 125.76 122.02 124.73 1,121,213 -1.14(-0.90%)
Oct 14, 2014 124.93 127.05 123.98 125.87 795,855 +1.25(+1.00%)
Oct 13, 2014 127.25 127.79 124.54 124.62 1,008,401 -2.97(-2.33%)
Oct 10, 2014 130.55 132.30 127.59 127.59 998,192 -2.74(-2.10%)
Oct 09, 2014 128.93 131.59 128.71 130.32 1,286,247 +0.82(+0.63%)
Oct 08, 2014 128.58 129.58 126.16 129.50 1,034,492 +1.26(+0.98%)
Oct 07, 2014 130.45 130.70 127.87 128.24 1,277,043 -2.62(-2.00%)
Oct 06, 2014 133.11 133.27 130.60 130.86 703,466 -1.83(-1.38%)
Oct 03, 2014 130.55 134.57 129.67 132.69 1,208,482 +3.16(+2.44%)
Oct 02, 2014 127.89 129.93 127.89 129.53 903,443 +1.95(+1.53%)
Oct 01, 2014 129.17 129.17 126.94 127.58 931,516 -0.86(-0.67%)
Sep 30, 2014 128.46 129.29 127.69 128.44 1,072,386 +0.39(+0.31%)
Sep 29, 2014 128.38 128.78 127.06 128.05 656,910 -0.85(-0.66%)
Sep 26, 2014 129.58 129.91 128.13 128.89 660,433 -0.04(-0.03%)
Sep 25, 2014 130.70 130.93 128.81 128.94 856,769 -1.81(-1.39%)
Sep 24, 2014 128.03 130.99 127.53 130.75 901,706 +2.97(+2.32%)
Sep 23, 2014 125.68 128.23 125.68 127.78 1,083,039 -0.29(-0.23%)
Sep 22, 2014 126.27 128.18 125.97 128.07 1,189,327 +2.13(+1.69%)
Sep 19, 2014 125.25 126.45 124.82 125.94 1,666,870 +0.54(+0.43%)
Sep 18, 2014 125.54 125.61 125.10 125.41 940,059 +0.55(+0.44%)
Sep 17, 2014 124.67 125.50 124.24 124.86 1,101,587 +0.63(+0.51%)
Sep 16, 2014 122.57 124.52 115.45 124.22 1,035,661 +1.35(+1.10%)
Sep 15, 2014 124.40 124.40 121.85 122.87 660,238 -0.70(-0.57%)
Sep 12, 2014 124.47 124.47 123.22 123.58 797,251 -0.56(-0.45%)
Sep 11, 2014 124.45 124.98 123.45 124.13 632,858 -0.63(-0.51%)
Sep 10, 2014 122.92 125.18 122.73 124.76 1,355,281 +2.32(+1.89%)
Sep 09, 2014 123.55 123.78 121.88 122.45 1,112,913 -1.41(-1.14%)
Sep 08, 2014 125.24 125.24 123.08 123.86 1,515,535 -1.23(-0.98%)
Sep 05, 2014 125.36 125.66 124.14 125.09 981,438 +0.17(+0.14%)
Sep 04, 2014 128.41 128.41 124.63 124.92 1,035,602 -3.31(-2.58%)
Sep 03, 2014 128.14 128.70 127.53 128.23 1,098,218 +0.85(+0.66%)
Sep 02, 2014 127.80 128.77 127.27 127.38 1,087,962 +0.18(+0.14%)
Aug 29, 2014 130.53 127.20 127.20 127.20 676,342 -1.10(-0.86%)
Aug 28, 2014 127.06 128.42 126.58 128.30 829,744 +1.03(+0.81%)
Aug 27, 2014 127.85 128.50 126.89 127.27 1,146,079 +0.60(+0.47%)
Aug 26, 2014 127.60 127.60 126.55 126.67 654,889 +0.11(+0.09%)
Aug 25, 2014 126.92 127.72 126.40 126.56 601,662 -1.05(-0.82%)
Aug 22, 2014 126.38 128.08 126.30 127.61 617,979 +1.26(+0.99%)
Aug 21, 2014 127.62 128.11 126.18 126.35 568,767 -1.44(-1.12%)
Aug 20, 2014 127.93 128.92 127.18 127.79 710,330 -1.21(-0.93%)
Aug 19, 2014 125.58 129.53 125.58 129.00 1,285,272 +2.53(+2.00%)
Aug 18, 2014 126.56 126.91 125.17 126.47 1,243,407 -0.56(-0.44%)
Aug 15, 2014 128.02 128.02 125.51 127.02 1,490,818 -0.65(-0.51%)
Aug 14, 2014 124.35 127.70 124.13 127.67 3,032,122 +8.67(+7.29%)
Aug 13, 2014 119.40 119.81 117.41 119.00 2,218,256 +0.13(+0.11%)
Aug 12, 2014 121.30 121.71 117.83 118.87 1,932,422 -2.78(-2.29%)
Aug 11, 2014 123.73 123.73 121.60 121.65 1,044,106 -0.88(-0.72%)
Aug 08, 2014 120.97 122.55 119.78 122.53 1,389,986 +1.47(+1.22%)
Aug 07, 2014 122.51 122.80 120.80 121.06 910,471 -1.08(-0.88%)
Aug 06, 2014 124.90 125.18 120.99 122.14 2,445,992 -4.52(-3.56%)
Aug 05, 2014 127.22 128.29 125.75 126.65 851,498 -1.63(-1.27%)
Aug 04, 2014 129.77 130.27 126.85 128.29 820,013 -1.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.