Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.69 24.69 24.55 24.57 1,811 -0.03(-0.12%)
Jul 30, 2018 24.56 24.60 24.56 24.60 1,091 +0.10(+0.41%)
Jul 26, 2018 24.50 24.50 24.50 0 -0.12(-0.49%)
Jul 25, 2018 24.80 24.80 24.62 24.62 3,935 -0.03(-0.12%)
Jul 24, 2018 24.85 24.85 24.63 24.65 9,657 -0.24(-0.96%)
Jul 23, 2018 24.89 24.89 24.70 24.89 3,748 +0.00(+0.00%)
Jul 20, 2018 24.75 24.89 24.75 24.89 1,150 +0.04(+0.16%)
Jul 19, 2018 24.79 24.91 24.63 24.85 6,597 +0.22(+0.89%)
Jul 18, 2018 24.78 24.78 24.63 24.63 3,344 -0.12(-0.48%)
Jul 17, 2018 24.65 24.75 24.65 24.75 1,763 +0.10(+0.41%)
Jul 16, 2018 24.70 24.70 24.62 24.65 2,422 -0.05(-0.20%)
Jul 13, 2018 24.79 24.79 24.62 24.70 875 -0.09(-0.36%)
Jul 12, 2018 24.80 24.80 24.79 24.79 1,000 +0.18(+0.73%)
Jul 11, 2018 24.72 24.72 24.61 24.61 667 -0.09(-0.36%)
Jul 10, 2018 24.72 24.80 24.61 24.70 3,233 +0.08(+0.32%)
Jul 09, 2018 24.65 24.65 24.61 24.62 2,438 -0.03(-0.12%)
Jul 05, 2018 24.65 24.65 24.65 88 +0.05(+0.20%)
Jul 03, 2018 24.60 24.60 24.60 0 -0.09(-0.36%)
Jul 02, 2018 24.67 24.69 24.60 24.69 2,994 +0.29(+1.19%)
Jun 29, 2018 24.78 24.79 24.40 24.40 4,632 -0.15(-0.61%)
Jun 28, 2018 24.55 24.88 24.47 24.55 6,786 +0.07(+0.28%)
Jun 27, 2018 24.45 24.55 24.45 24.48 7,946 -0.02(-0.07%)
Jun 26, 2018 24.45 24.50 24.45 24.50 3,204 +0.05(+0.20%)
Jun 25, 2018 24.50 24.50 24.28 24.45 2,599 -0.02(-0.08%)
Jun 22, 2018 24.52 24.52 24.17 24.47 8,554 -0.03(-0.12%)
Jun 21, 2018 24.50 24.55 24.50 24.50 580 -0.05(-0.20%)
Jun 19, 2018 24.55 24.55 24.55 0 +0.10(+0.41%)
Jun 18, 2018 24.54 24.65 24.36 24.45 4,162 -0.09(-0.36%)
Jun 15, 2018 24.54 24.55 24.54 2,248 -0.01(-0.04%)
Jun 14, 2018 24.55 24.56 24.21 24.55 6,321 -0.30(-1.21%)
Jun 13, 2018 24.75 24.85 24.72 24.85 3,743 +0.06(+0.25%)
Jun 12, 2018 24.90 24.90 24.62 24.79 10,165 -0.09(-0.36%)
Jun 11, 2018 24.90 24.90 24.78 24.88 8,459 -0.02(-0.08%)
Jun 08, 2018 24.90 24.90 24.87 24.90 3,284 +0.06(+0.24%)
Jun 07, 2018 24.80 24.89 24.80 24.84 4,237 -0.02(-0.08%)
Jun 06, 2018 24.86 24.89 24.81 24.86 6,267 +0.04(+0.17%)
Jun 05, 2018 24.82 24.82 24.82 24.82 1,176 +0.13(+0.51%)
Jun 04, 2018 24.69 24.69 24.59 24.69 2,694 -0.03(-0.14%)
Jun 01, 2018 24.75 24.75 24.71 24.72 1,848 -0.18(-0.71%)
May 31, 2018 24.60 24.90 24.60 24.90 2,220 +0.10(+0.40%)
May 30, 2018 24.87 24.90 24.70 24.80 4,006 -0.10(-0.40%)
May 29, 2018 24.77 24.90 24.75 24.90 5,200 +0.20(+0.81%)
May 25, 2018 24.70 24.70 24.70 0 -0.10(-0.40%)
May 24, 2018 24.64 24.80 24.63 24.80 3,584 +0.00(+0.00%)
May 23, 2018 24.62 24.80 24.60 24.80 5,459 +0.00(+0.00%)
May 22, 2018 24.80 24.80 24.68 24.80 5,405 +0.01(+0.04%)
May 21, 2018 24.53 24.80 24.53 24.79 1,319 -0.13(-0.52%)
May 18, 2018 24.70 24.92 24.70 24.92 1,766 -0.01(-0.04%)
May 17, 2018 24.90 24.93 24.86 24.93 8,960 +0.00(+0.00%)
May 16, 2018 24.87 24.93 24.87 24.93 896 +0.10(+0.40%)
May 15, 2018 24.86 24.86 24.73 24.83 6,302 +0.08(+0.32%)
May 14, 2018 24.75 24.86 24.75 24.75 1,518 -0.07(-0.28%)
May 11, 2018 24.90 24.91 24.80 24.82 9,262 -0.05(-0.20%)
May 10, 2018 24.60 24.87 24.60 24.87 10,159 +0.52(+2.14%)
May 09, 2018 24.94 24.94 24.35 24.35 13,342 -0.62(-2.48%)
May 08, 2018 25.03 25.03 24.97 24.97 6,287 -0.08(-0.31%)
May 07, 2018 25.09 25.09 24.99 25.05 794 -0.02(-0.08%)
May 04, 2018 25.12 25.12 24.99 25.07 1,264 -0.03(-0.12%)
May 03, 2018 25.10 25.10 24.99 25.10 974 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.