Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.018 2.036 2.005 2.036 1,805,086 +0.00(+0.21%)
Jul 28, 2011 2.048 2.053 1.954 2.031 3,438,492 -0.04(-2.07%)
Jul 27, 2011 2.078 2.078 2.044 2.074 1,788,185 -0.01(-0.41%)
Jul 26, 2011 2.091 2.096 2.040 2.083 2,385,429 -0.01(-0.62%)
Jul 25, 2011 2.126 2.130 2.040 2.096 1,698,465 -0.03(-1.21%)
Jul 22, 2011 2.126 2.128 2.113 2.121 1,000,061 -0.01(-0.40%)
Jul 21, 2011 2.121 2.130 2.117 2.130 735,392 +0.01(+0.61%)
Jul 20, 2011 2.100 2.121 2.096 2.117 984,045 +0.01(+0.41%)
Jul 19, 2011 2.130 2.130 2.100 2.109 1,163,093 -0.02(-0.81%)
Jul 18, 2011 2.121 2.130 2.096 2.126 1,393,261 -0.00(-0.20%)
Jul 15, 2011 2.130 2.134 2.091 2.130 1,788,995 +0.00(+0.00%)
Jul 14, 2011 2.130 2.143 2.130 2.130 993,317 +0.00(+0.00%)
Jul 13, 2011 2.139 2.143 2.126 2.130 994,519 -0.03(-1.39%)
Jul 12, 2011 2.156 2.164 2.147 2.160 790,990 -0.00(-0.20%)
Jul 11, 2011 2.160 2.164 2.147 2.164 859,230 +0.00(+0.20%)
Jul 08, 2011 2.156 2.169 2.147 2.160 846,434 +0.00(+0.20%)
Jul 07, 2011 2.156 2.169 2.151 2.156 1,039,589 +0.00(+0.00%)
Jul 06, 2011 2.160 2.164 2.134 2.156 1,094,817 -0.00(-0.20%)
Jul 05, 2011 2.143 2.169 2.143 2.160 808,874 -0.01(-0.40%)
Jul 01, 2011 2.160 2.169 2.156 2.169 761,705 +0.00(+0.20%)
Jun 30, 2011 2.164 2.164 2.143 2.164 1,012,894 +0.00(+0.20%)
Jun 29, 2011 2.147 2.160 2.126 2.160 1,212,702 +0.02(+1.00%)
Jun 28, 2011 2.126 2.139 2.109 2.139 1,054,013 +0.02(+0.81%)
Jun 27, 2011 2.117 2.126 2.096 2.121 1,426,908 +0.00(+0.20%)
Jun 24, 2011 2.134 2.143 2.113 2.117 945,981 -0.02(-0.80%)
Jun 23, 2011 2.130 2.134 2.104 2.134 1,141,348 -0.00(-0.20%)
Jun 22, 2011 2.139 2.156 2.117 2.139 1,493,003 +0.00(+0.00%)
Jun 21, 2011 2.126 2.143 2.117 2.139 1,287,376 +0.01(+0.61%)
Jun 20, 2011 2.113 2.126 2.113 2.126 1,103,270 -0.01(-0.60%)
Jun 17, 2011 2.134 2.139 2.104 2.139 1,185,711 +0.01(+0.61%)
Jun 16, 2011 2.134 2.147 2.109 2.126 1,053,033 -0.01(-0.60%)
Jun 15, 2011 2.160 2.160 2.126 2.139 1,316,428 -0.03(-1.39%)
Jun 14, 2011 2.160 2.169 2.147 2.169 1,064,399 +0.04(+1.81%)
Jun 13, 2011 2.169 2.173 2.113 2.130 1,807,566 -0.03(-1.39%)
Jun 10, 2011 2.186 2.186 2.151 2.160 893,074 -0.03(-1.18%)
Jun 09, 2011 2.186 2.186 2.169 2.186 1,059,720 +0.01(+0.39%)
Jun 08, 2011 2.182 2.190 2.164 2.177 813,985 +0.00(+0.20%)
Jun 07, 2011 2.190 2.194 2.169 2.173 1,461,988 -0.02(-0.78%)
Jun 06, 2011 2.203 2.203 2.182 2.190 1,278,583 -0.01(-0.59%)
Jun 03, 2011 2.173 2.203 2.173 2.203 1,106,472 +0.01(+0.59%)
May 24, 2011 2.173 2.194 2.169 2.190 1,712,837 +0.02(+0.99%)
May 23, 2011 2.186 2.190 2.151 2.169 2,450,740 -0.02(-0.98%)
May 20, 2011 2.199 2.203 2.190 2.190 1,377,462 -0.02(-0.97%)
May 19, 2011 2.220 2.220 2.199 2.212 1,016,699 +0.00(+0.00%)
May 18, 2011 2.216 2.220 2.194 2.212 1,048,417 +0.00(+0.00%)
May 17, 2011 2.224 2.224 2.190 2.212 1,447,220 -0.01(-0.39%)
May 16, 2011 2.220 2.229 2.209 2.220 1,009,527 -0.01(-0.39%)
May 13, 2011 2.224 2.229 2.212 2.229 1,149,950 +0.00(+0.19%)
May 12, 2011 2.220 2.224 2.212 2.224 1,113,672 +0.00(+0.19%)
May 11, 2011 2.229 2.229 2.203 2.220 1,222,440 -0.01(-0.58%)
May 10, 2011 2.224 2.237 2.224 2.233 1,009,783 +0.00(+0.00%)
May 09, 2011 2.229 2.233 2.212 2.233 877,999 +0.01(+0.39%)
May 06, 2011 2.220 2.229 2.207 2.224 923,535 +0.01(+0.58%)
May 05, 2011 2.212 2.220 2.190 2.212 1,048,708 +0.00(+0.00%)
May 04, 2011 2.212 2.216 2.199 2.212 1,162,858 +0.01(+0.59%)
May 03, 2011 2.233 2.233 2.199 2.199 1,849,018 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.