Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.118 3.118 3.096 3.096 712,778 -0.02(-0.70%)
Jul 29, 2021 3.110 3.118 3.103 3.118 611,639 +0.00(+0.00%)
Jul 28, 2021 3.110 3.118 3.103 3.118 456,600 +0.01(+0.23%)
Jul 27, 2021 3.096 3.110 3.092 3.110 714,883 +0.02(+0.70%)
Jul 26, 2021 3.081 3.103 3.067 3.089 501,878 +0.01(+0.24%)
Jul 23, 2021 3.103 3.110 3.074 3.081 975,291 -0.02(-0.70%)
Jul 22, 2021 3.096 3.103 3.081 3.103 1,362,386 +0.01(+0.47%)
Jul 21, 2021 3.074 3.089 3.074 3.089 1,330,358 +0.02(+0.71%)
Jul 20, 2021 3.067 3.067 3.045 3.067 964,879 +0.01(+0.48%)
Jul 19, 2021 3.096 3.096 3.052 3.052 1,202,544 -0.05(-1.64%)
Jul 16, 2021 3.103 3.125 3.067 3.103 10,090,401 +0.00(+0.00%)
Jul 15, 2021 3.132 3.139 3.081 3.103 1,481,114 -0.01(-0.47%)
Jul 14, 2021 3.132 3.136 3.118 3.118 1,097,241 +0.00(+0.00%)
Jul 13, 2021 3.147 3.147 3.110 3.118 1,872,648 -0.02(-0.67%)
Jul 12, 2021 3.189 3.189 3.124 3.139 2,742,631 -0.04(-1.36%)
Jul 09, 2021 3.182 3.196 3.182 3.182 932,424 +0.00(+0.00%)
Jul 08, 2021 3.189 3.189 3.168 3.182 514,235 -0.01(-0.23%)
Jul 07, 2021 3.204 3.204 3.182 3.189 308,859 +0.00(+0.00%)
Jul 06, 2021 3.204 3.207 3.189 3.189 1,051,109 -0.01(-0.23%)
Jul 02, 2021 3.218 3.218 3.189 3.196 471,711 -0.01(-0.23%)
Jul 01, 2021 3.218 3.240 3.204 3.204 642,346 -0.01(-0.45%)
Jun 30, 2021 3.240 3.240 3.204 3.218 1,245,721 -0.01(-0.22%)
Jun 29, 2021 3.218 3.225 3.204 3.225 809,496 +0.02(+0.68%)
Jun 28, 2021 3.204 3.225 3.196 3.204 892,872 +0.01(+0.45%)
Jun 25, 2021 3.204 3.211 3.189 3.189 439,702 -0.01(-0.45%)
Jun 24, 2021 3.175 3.204 3.169 3.204 521,959 +0.03(+0.91%)
Jun 23, 2021 3.175 3.189 3.168 3.175 609,693 +0.00(+0.00%)
Jun 22, 2021 3.168 3.182 3.160 3.175 704,457 +0.01(+0.46%)
Jun 21, 2021 3.139 3.175 3.124 3.160 840,643 +0.03(+0.92%)
Jun 18, 2021 3.146 3.149 3.110 3.131 691,696 -0.01(-0.23%)
Jun 17, 2021 3.131 3.153 3.131 3.139 908,832 +0.01(+0.23%)
Jun 16, 2021 3.139 3.146 3.124 3.131 815,466 +0.00(+0.00%)
Jun 15, 2021 3.139 3.139 3.124 3.131 815,321 +0.00(+0.00%)
Jun 14, 2021 3.124 3.131 3.114 3.131 705,654 +0.01(+0.23%)
Jun 11, 2021 3.110 3.124 3.103 3.124 762,363 +0.02(+0.72%)
Jun 10, 2021 3.102 3.109 3.098 3.102 695,876 +0.01(+0.47%)
Jun 09, 2021 3.102 3.109 3.087 3.087 777,496 -0.01(-0.23%)
Jun 08, 2021 3.102 3.109 3.080 3.095 855,533 +0.01(+0.23%)
Jun 07, 2021 3.087 3.095 3.080 3.087 512,573 +0.01(+0.47%)
Jun 04, 2021 3.087 3.087 3.073 3.073 566,901 -0.01(-0.23%)
Jun 03, 2021 3.059 3.080 3.052 3.080 854,598 +0.03(+0.94%)
Jun 02, 2021 3.080 3.080 3.052 3.052 2,216,396 -0.02(-0.70%)
Jun 01, 2021 3.052 3.073 3.044 3.073 1,390,992 +0.02(+0.71%)
May 28, 2021 3.037 3.052 3.030 3.052 1,025,845 +0.03(+0.95%)
May 27, 2021 3.030 3.037 3.016 3.023 4,588,385 +0.00(+0.00%)
May 26, 2021 3.030 3.037 3.016 3.023 2,025,448 -0.01(-0.24%)
May 25, 2021 3.052 3.059 3.030 3.030 2,296,798 -0.01(-0.47%)
May 24, 2021 3.052 3.066 3.037 3.044 850,490 +0.00(+0.00%)
May 21, 2021 3.044 3.052 3.037 3.044 648,188 +0.01(+0.47%)
May 20, 2021 3.044 3.059 3.030 3.030 433,510 -0.01(-0.24%)
May 19, 2021 3.037 3.044 3.030 3.037 446,251 +0.00(+0.00%)
May 18, 2021 3.037 3.044 3.030 3.037 1,023,969 -0.01(-0.24%)
May 17, 2021 3.037 3.044 3.037 3.044 348,797 +0.01(+0.47%)
May 14, 2021 3.016 3.037 3.016 3.030 787,636 +0.02(+0.74%)
May 13, 2021 3.022 3.029 3.008 3.008 1,058,146 +0.00(+0.00%)
May 12, 2021 3.022 3.036 3.008 3.008 1,473,222 -0.01(-0.47%)
May 11, 2021 3.015 3.029 3.008 3.022 1,224,539 +0.01(+0.48%)
May 10, 2021 3.058 3.058 3.008 3.008 1,990,519 -0.04(-1.41%)
May 07, 2021 3.044 3.058 3.044 3.051 847,520 +0.00(+0.00%)
May 06, 2021 3.036 3.051 3.029 3.051 1,593,866 +0.01(+0.47%)
May 05, 2021 3.036 3.044 3.023 3.036 1,710,268 +0.01(+0.24%)
May 04, 2021 3.044 3.044 3.029 3.029 427,204 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.