Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.325 +0.005 (+0.12%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.510 3.528 3.456 3.492 1,124,795 +0.02(+0.52%)
Jul 28, 2023 3.429 3.474 3.429 3.474 916,900 +0.05(+1.58%)
Jul 27, 2023 3.420 3.429 3.402 3.420 1,030,247 +0.00(+0.00%)
Jul 26, 2023 3.447 3.456 3.416 3.420 1,130,113 -0.03(-0.79%)
Jul 25, 2023 3.456 3.465 3.429 3.447 686,755 +0.00(+0.00%)
Jul 24, 2023 3.474 3.501 3.438 3.447 762,438 -0.01(-0.26%)
Jul 21, 2023 3.456 3.474 3.429 3.456 520,950 +0.00(+0.00%)
Jul 20, 2023 3.420 3.456 3.411 3.456 386,003 +0.04(+1.06%)
Jul 19, 2023 3.456 3.465 3.411 3.420 901,494 -0.03(-0.79%)
Jul 18, 2023 3.492 3.501 3.438 3.447 638,058 -0.04(-1.04%)
Jul 17, 2023 3.474 3.492 3.438 3.483 373,083 +0.02(+0.52%)
Jul 14, 2023 3.483 3.483 3.438 3.465 503,145 -0.01(-0.29%)
Jul 13, 2023 3.466 3.475 3.422 3.475 871,213 +0.04(+1.04%)
Jul 12, 2023 3.466 3.475 3.439 3.439 628,982 -0.02(-0.52%)
Jul 11, 2023 3.457 3.466 3.413 3.457 704,571 +0.02(+0.52%)
Jul 10, 2023 3.475 3.475 3.413 3.439 896,145 +0.03(+0.79%)
Jul 07, 2023 3.413 3.430 3.386 3.413 611,550 +0.02(+0.53%)
Jul 06, 2023 3.457 3.466 3.395 3.395 704,438 -0.05(-1.55%)
Jul 05, 2023 3.457 3.457 3.439 3.448 758,665 -0.03(-0.77%)
Jul 03, 2023 3.448 3.475 3.439 3.475 538,539 +0.04(+1.04%)
Jun 30, 2023 3.422 3.439 3.397 3.439 1,337,880 +0.05(+1.58%)
Jun 29, 2023 3.350 3.386 3.337 3.386 849,869 +0.03(+0.80%)
Jun 28, 2023 3.332 3.377 3.332 3.359 796,407 +0.03(+0.80%)
Jun 27, 2023 3.368 3.377 3.332 3.332 536,953 -0.02(-0.53%)
Jun 26, 2023 3.359 3.386 3.341 3.350 307,277 -0.01(-0.27%)
Jun 23, 2023 3.368 3.377 3.332 3.359 546,423 -0.01(-0.27%)
Jun 22, 2023 3.350 3.368 3.332 3.368 409,305 +0.02(+0.53%)
Jun 21, 2023 3.341 3.368 3.332 3.350 589,553 +0.00(+0.00%)
Jun 20, 2023 3.359 3.371 3.337 3.350 338,324 +0.00(+0.00%)
Jun 16, 2023 3.413 3.413 3.350 3.350 352,055 -0.05(-1.57%)
Jun 15, 2023 3.377 3.422 3.372 3.404 643,894 +0.04(+1.06%)
Jun 14, 2023 3.404 3.413 3.359 3.368 488,664 -0.02(-0.55%)
Jun 13, 2023 3.342 3.396 3.334 3.387 1,458,901 +0.06(+1.86%)
Jun 12, 2023 3.298 3.329 3.285 3.325 394,893 +0.03(+0.80%)
Jun 09, 2023 3.316 3.316 3.281 3.298 711,463 +0.00(+0.00%)
Jun 08, 2023 3.298 3.298 3.272 3.298 648,252 +0.01(+0.27%)
Jun 07, 2023 3.316 3.334 3.289 3.289 492,852 -0.01(-0.27%)
Jun 06, 2023 3.281 3.298 3.272 3.298 421,938 +0.02(+0.54%)
Jun 05, 2023 3.298 3.298 3.263 3.281 657,660 -0.02(-0.54%)
Jun 02, 2023 3.281 3.298 3.254 3.298 576,013 +0.04(+1.36%)
Jun 01, 2023 3.219 3.272 3.201 3.254 686,880 +0.03(+0.82%)
May 31, 2023 3.210 3.228 3.183 3.228 805,448 +0.04(+1.11%)
May 30, 2023 3.210 3.210 3.157 3.192 668,248 +0.01(+0.28%)
May 26, 2023 3.192 3.192 3.166 3.183 636,869 +0.01(+0.28%)
May 25, 2023 3.201 3.201 3.139 3.174 1,242,015 -0.02(-0.55%)
May 24, 2023 3.228 3.236 3.174 3.192 1,055,017 -0.04(-1.10%)
May 23, 2023 3.236 3.245 3.219 3.228 472,052 +0.00(+0.00%)
May 22, 2023 3.236 3.245 3.210 3.228 634,048 +0.00(+0.00%)
May 19, 2023 3.228 3.236 3.201 3.228 754,038 +0.00(+0.00%)
May 18, 2023 3.219 3.228 3.210 3.228 621,583 +0.03(+0.83%)
May 17, 2023 3.210 3.228 3.201 3.201 573,091 -0.02(-0.55%)
May 16, 2023 3.219 3.228 3.201 3.219 578,007 +0.00(+0.00%)
May 15, 2023 3.245 3.245 3.210 3.219 700,309 -0.01(-0.27%)
May 12, 2023 3.245 3.245 3.210 3.228 765,864 -0.01(-0.30%)
May 11, 2023 3.255 3.255 3.220 3.237 593,353 -0.02(-0.54%)
May 10, 2023 3.272 3.299 3.228 3.255 412,883 +0.01(+0.27%)
May 09, 2023 3.255 3.264 3.237 3.246 443,004 -0.01(-0.27%)
May 08, 2023 3.237 3.255 3.220 3.255 510,360 +0.02(+0.54%)
May 05, 2023 3.237 3.237 3.211 3.237 406,297 +0.02(+0.54%)
May 04, 2023 3.228 3.237 3.193 3.220 768,356 -0.02(-0.54%)
May 03, 2023 3.255 3.272 3.228 3.237 625,399 -0.03(-0.80%)
May 02, 2023 3.307 3.307 3.246 3.264 461,834 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.